Kurse Nanjing Sciyon Wisdom Technology Group Co., Ltd.
Aktien
002380
CNE100000MV6
002380
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.09 CNY | +1.54% | +23.04% | +0.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.03 ¥ | 15.27 ¥ | 16.19 ¥ | 16.83 ¥ | 17.09 ¥ |
Volumen | 6 803 650 | 5 663 504 | 16 333 000 | 12 411 100 | 9 296 900 |
Veränderung | +6.29% | +1.60% | +6.02% | +3.95% | +1.54% |
Eröffnung | 14.38 | 14.93 | 15.88 | 16.24 | 16.61 |
Hoch | 15.32 | 15.37 | 16.79 | 16.89 | 17.18 |
Tief | 14.32 | 14.78 | 15.51 | 16.15 | 16.61 |
Performance
1 Tag | +1.54% | ||
1 Woche | +23.04% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +7.69% | ||
3 Monate | +16.89% | ||
6 Monate | -3.83% | ||
Laufendes Jahr | +0.35% | ||
1 Jahr | -9.10% | ||
3 Jahre | +31.97% | ||
5 Jahre | +10.97% | ||
10 Jahre | +69.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +23.04% | +0.35% | -9.10% | 558 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 83.13 Mrd. | ||
-1.72% | -1.00% | +18.28% | +67.73% | 71.2 Mrd. | ||
-0.07% | +3.04% | +20.66% | +63.66% | 37.69 Mrd. | ||
-1.43% | -0.02% | +14.29% | +25.87% | 32.06 Mrd. | ||
+0.50% | +5.68% | +12.13% | -0.36% | 27.33 Mrd. | ||
-2.25% | -6.73% | +2.23% | +19.31% | 27.11 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 26.01 Mrd. | ||
-0.41% | +4.07% | +16.57% | +22.67% | 24.74 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 24.71 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 18.01 Mrd. | ||
+0.48% | +0.73% | -6.83% | +5.86% | 13.99 Mrd. | ||
-1.81% | +0.79% | +8.77% | +36.17% | 13.37 Mrd. | ||
-1.62% | +0.89% | +39.74% | +116.69% | 11.03 Mrd. | ||
-2.44% | -0.15% | +8.40% | +53.17% | 10.91 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.9 Mrd. | ||
Durchschnitt | -0.45% | +3.84% | +13.54% | +35.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +3.52% | +14.09% | +37.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.35% | ||
2023 | +20.87% | ||
2022 | -3.43% | ||
2021 | +2.39% | ||
2020 | +1.93% | ||
2019 | +32.76% | ||
2018 | -38.96% | ||
2017 | -40.04% | ||
2016 | -28.24% | ||
2015 | +243.38% | ||
2014 | +1.32% | ||
2013 | +52.96% | ||
2012 | -17.52% | ||
2011 | -44.34% | ||
2010 | -36.69% |
- Börse
- Aktien
- 002380 Aktie
- Kurse Nanjing Sciyon Wisdom Technology Group Co., Ltd.