Kurse Nanjing Tanker Corporation
Aktien
601975
CNE100003H09
601975
Öl- und Gastransport-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.63 CNY | -1.09% |
|
+2.54% | +29.64% |
16.05. | Bank of China Executive Vice President tritt zurück | MT |
02.05. | ICBC, CCB ernennen stellvertretende Parteisekretäre | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.53 ¥ | 3.48 ¥ | 3.59 ¥ | 3.67 ¥ | 3.63 ¥ |
Volumen | 51 868 400 | 49 056 950 | 83 182 670 | 53 597 590 | 71 988 540 |
Veränderung | -0.28% | -1.42% | +3.16% | +2.23% | -1.09% |
Eröffnung | 3.53 | 3.52 | 3.49 | 3.58 | 3.66 |
Hoch | 3.55 | 3.55 | 3.63 | 3.68 | 3.73 |
Tief | 3.46 | 3.47 | 3.48 | 3.58 | 3.58 |
Performance
1 Tag | -1.09% | ||
1 Woche | +2.54% | ||
Aktueller Monat | +1.11% | ||
1 Monat | -3.20% | ||
3 Monate | -1.36% | ||
6 Monate | +27.82% | ||
Laufendes Jahr | +29.64% | ||
1 Jahr | +26.92% | ||
3 Jahre | +72.86% | ||
5 Jahre | +7.72% | ||
10 Jahre | +337.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.47](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 2.68](/images/extremecours_fleche.png)
![Kursextrem 2.62](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | +2.54% | +29.64% | +26.92% | 2.42 Mrd. | ||
-0.59% | +3.16% | +37.31% | +20.05% | 9.34 Mrd. | ||
+1.40% | -1.48% | +26.23% | +74.19% | 5.56 Mrd. | ||
+1.66% | -2.81% | +32.71% | +70.84% | 4.08 Mrd. | ||
+1.30% | -0.56% | +31.86% | +56.83% | 2.9 Mrd. | ||
-0.35% | -2.66% | +15.80% | +33.18% | 1.87 Mrd. | ||
+0.98% | -1.10% | -4.08% | +64.05% | 1.78 Mrd. | ||
+0.37% | -3.11% | -6.78% | -11.27% | 1.45 Mrd. | ||
-0.61% | +3.77% | +23.09% | +37.66% | 1.32 Mrd. | ||
+1.36% | +10.49% | +53.65% | +101.12% | 1.28 Mrd. | ||
+2.29% | +3.66% | +13.64% | +87.64% | 1.19 Mrd. | ||
+1.66% | +0.45% | +24.86% | +45.67% | 998 Mio. | ||
-1.34% | -3.69% | +19.37% | +22.74% | 943 Mio. | ||
+0.54% | -0.66% | +59.26% | +81.70% | 931 Mio. | ||
-0.54% | -0.54% | +33.08% | +66.87% | 864 Mio. | ||
0.00% | -3.63% | -5.24% | +8.45% | 831 Mio. | ||
Durchschnitt | +0.45% | -0.43% | +24.03% | +49.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.81% | +27.60% | +46.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.64% | ||
2023 | -28.93% | ||
2022 | +96.02% | ||
2021 | -19.92% | ||
2020 | -10.68% | ||
2019 | +238.55% | ||
2014 | -49.08% | ||
2013 | +15.60% | ||
2012 | -27.69% | ||
2011 | -27.78% | ||
2010 | -35.29% | ||
2009 | +94.56% | ||
2008 | -70.78% | ||
2007 | +330.80% | ||
2006 | +57.27% | ||
2005 | -20.23% | ||
2004 | -43.01% | ||
2003 | +54.40% | ||
2002 | -15.68% | ||
2001 | -24.79% | ||
2000 | +80.49% | ||
1999 | -0.50% |
- Börse
- Aktien
- 601975 Aktie
- Kurse Nanjing Tanker Corporation