NANKANG RUBBER TIRE CORP.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 56.4 TWD | -5.69% |
|
-4.08% | +34.29% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 59.5 NT$ | 60.7 NT$ | 60.9 NT$ | 59.8 NT$ | 56.4 NT$ |
| Volumen | 22 410 690 | 28 647 100 | 17 869 250 | 30 572 560 | 32 842 880 |
| Veränderung | +1.19% | +2.02% | +0.33% | -1.81% | -5.69% |
| Eröffnung | 58.90 | 60.20 | 61.50 | 60.60 | 59.50 |
| Hoch | 60.10 | 61.40 | 61.50 | 61.30 | 60.10 |
| Tief | 58.90 | 59.30 | 60.00 | 58.30 | 56.00 |
Performance
| 1 Tag | -5.69% | ||
| 1 Woche | -4.08% | ||
| Aktueller Monat | -4.08% | ||
| 1 Monat | +38.57% | ||
| 3 Monate | +35.90% | ||
| 6 Monate | +51.00% | ||
| Laufendes Jahr | +34.29% | ||
| 1 Jahr | +43.88% | ||
| 3 Jahre | +39.78% | ||
| 5 Jahre | +63.24% | ||
| 10 Jahre | +50.40% |
Volumen
MärkteTagesvolumen
32 842 880
Durchschn. Volumen 20 Tage
34 511 265
Durchschn. Volumen 20 Tage TWD
1 946 435 346.00
Durchschn. Volumen 20 Tage USD
60 057 262.60
Rekordvolumen 1
91 681 392
Rekordvolumen 2
87 466 359
Rekordvolumen 3
76 363 978
Durchschnittliche Kapitalrotation
0.04
Durchschnittliche Float Rotation
0.09
Basisdaten
Marktwert (TWD)
49 936 575 336
Marktwert (USD)
1 540 793 032
Umsatz (TWD)
7 851 974 000
Umsatz (USD)
242 272 658
Streubesitz
43.63 %
Streubesitz (TWD)
21 788 172 459
Streubesitz (USD)
672 274 061
Täglich gehandeltes Kapital
3.9%
Extremkurse
1 Woche
56.00
61.50
1 Monat
41.8562.90
Laufendes Jahr
38.5562.90
1 Jahr
36.2062.90
3 Jahre
32.8062.90
5 Jahre
32.1562.90
10 Jahre
22.6062.90
Indikatoren
Gleitender Durchschnitt 5 Tage
59.46
Gleitender Durchschnitt 20 Tage
52.87
Gleitender Durchschnitt 50 Tage
45.06
Gleitender Durchschnitt 100 Tage
43.25
Kursdifferenz / (MMA5)
+5.43%
Kursdifferenz / (MMA20)
-6.26%
Kursdifferenz / (MMA50)
-20.11%
Kursdifferenz / (MMA100)
-23.32%
STIM
RSI 9 Tage
56.81
RSI 14 Tage
63.59
Sektorenvergleich - Reifen- und Rohrhersteller
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.69% | -4.08% | +34.29% | +43.88% | 1.54 Mrd. | ||
| -0.03% | -5.49% | -2.37% | +29.75% | 6.33 Mrd. | ||
| +0.21% | +0.59% | -3.64% | +14.72% | 5.66 Mrd. | ||
| +2.25% | +6.04% | +11.36% | +29.53% | 4.9 Mrd. | ||
| -2.69% | -1.38% | +14.87% | +2.89% | 4.6 Mrd. | ||
| +0.69% | -25.47% | -2.97% | +23.74% | 3.93 Mrd. | ||
| -1.50% | +0.11% | +27.43% | +29.91% | 3.79 Mrd. | ||
| +0.28% | -6.43% | +5.79% | +25.88% | 3.64 Mrd. | ||
| +1.38% | +1.38% | +44.36% | +30.02% | 3.15 Mrd. | ||
| -1.94% | +0.17% | +19.50% | +17.62% | 1.95 Mrd. | ||
| +1.48% | +17.05% | +52.88% | +68.16% | 1.72 Mrd. | ||
| +1.06% | +2.93% | +61.11% | +70.15% | 1.45 Mrd. | ||
| -4.03% | -3.73% | +1.14% | +9.36% | 1.31 Mrd. | ||
| -0.15% | -6.62% | +0.54% | +102.99% | 1.23 Mrd. | ||
| -0.08% | -0.79% | +61.94% | +212.75% | 1.18 Mrd. | ||
| -0.67% | -10.13% | -2.99% | +38.21% | 1.14 Mrd. | ||
| Durchschnitt | -0.60% | -1.56% | +20.20% | +46.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -2.10% | +14.40% | +33.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +34.29% | ||
| 2023 | +25.56% | ||
| 2022 | -16.58% | ||
| 2021 | -4.41% | ||
| 2020 | -13.15% | ||
| 2019 | +86.85% | ||
| 2018 | -3.18% | ||
| 2017 | -9.18% | ||
| 2016 | +1.73% | ||
| 2015 | -14.37% | ||
| 2014 | -8.66% | ||
| 2013 | +4.23% | ||
| 2012 | -3.57% | ||
| 2011 | -2.14% | ||
| 2010 | +18.80% | ||
| 2009 | +200.72% | ||
| 2008 | -55.04% | ||
| 2007 | +12.31% | ||
| 2006 | +71.75% | ||
| 2005 | +1.79% | ||
| 2004 | +46.67% | ||
| 2003 | +91.28% | ||
| 2002 | +76.21% | ||
| 2001 | -18.31% | ||
| 2000 | -87.17% | ||
| 1999 | -32.35% | ||
| 1998 | -12.82% | ||
| 1997 | +109.45% | ||
| 1996 | +19.17% | ||
| 1995 | -14.89% | ||
| 1994 | -4.08% | ||
| 1993 | +89.43% | ||
| 1992 | -33.68% |
- Börse
- Aktien
- 2101 Aktie
- Kurse Nankang Rubber Tire Corp.,Ltd.
