Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
649 KRW | +0.78% | +2.69% | -38.72% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 658 ₩ | 663 ₩ | 623 ₩ | 644 ₩ | 649 ₩ | 649 ₩ |
Volumen | 35 312 | 20 252 | 66 385 | 32 769 | 64 969 | 64 969 |
Veränderung | +1.39% | +0.76% | -6.03% | +3.37% | +0.78% | +0.78% |
Eröffnung | 649.00 | 658.00 | 663.00 | 623.00 | 644.00 | 644 |
Hoch | 668.00 | 670.00 | 669.00 | 644.00 | 649.00 | 649 |
Tief | 649.00 | 652.00 | 623.00 | 623.00 | 636.00 | 636 |
Performance
1 Tag | +0.78% | ||
1 Woche | +2.69% | ||
Aktueller Monat | -10.61% | ||
1 Monat | -10.61% | ||
3 Monate | -17.85% | ||
6 Monate | -25.91% | ||
Laufendes Jahr | -38.72% | ||
1 Jahr | -32.40% | ||
3 Jahre | -69.31% | ||
5 Jahre | -86.19% | ||
10 Jahre | -85.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +2.69% | -38.72% | -32.40% | 16.92 Mio. | ||
-0.64% | +1.19% | +4.70% | +6.11% | 40.65 Mrd. | ||
+1.77% | +6.48% | -19.34% | -45.61% | 21.8 Mrd. | ||
-1.15% | -1.72% | -13.51% | -27.05% | 13.54 Mrd. | ||
-0.54% | +0.73% | -10.91% | -19.45% | 10.02 Mrd. | ||
-1.20% | -3.59% | -10.82% | +23.44% | 9.62 Mrd. | ||
+2.16% | +20.37% | +11.43% | +85.98% | 7.54 Mrd. | ||
+4.21% | +11.47% | +12.15% | -22.43% | 6.72 Mrd. | ||
-2.37% | +4.50% | -26.77% | -60.03% | 5.69 Mrd. | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.33 Mrd. | ||
-0.19% | +7.18% | -29.83% | -36.05% | 3.3 Mrd. | ||
-0.27% | +4.63% | -6.63% | -16.27% | 2.76 Mrd. | ||
+3.06% | +5.29% | +22.11% | +74.85% | 2.61 Mrd. | ||
+1.62% | +3.26% | +7.69% | +37.73% | 2.55 Mrd. | ||
-0.20% | +6.85% | -9.43% | +1.35% | 2.37 Mrd. | ||
-1.33% | -4.20% | -18.14% | -10.83% | 1.85 Mrd. | ||
Durchschnitt | +0.16% | +3.66% | -9.34% | -4.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +3.63% | -5.85% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.72% | ||
2023 | -34.22% | ||
2021 | -15.26% | ||
2020 | -12.44% | ||
2019 | -61.80% | ||
2018 | +23.48% | ||
2017 | -13.37% | ||
2016 | +79.09% | ||
2015 | -7.63% | ||
2014 | -30.67% | ||
2013 | +42.46% | ||
2012 | -9.09% | ||
2011 | -32.18% | ||
2010 | -3.91% | ||
2009 | +128.32% | ||
2008 | -57.35% | ||
2007 | -13.43% |
- Börse
- Aktien
- A091970 Aktie
- Kurse Nano Chem Tech Inc.