Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4885 USD | -2.28% | -9.95% | -73.01% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.5001 $ | 0.4864 $ | 0.4999 $ | 0.4885 $ |
Volumen | 193 280 | 172 360 | 89 577 | 69 853 |
Veränderung | -7.82% | -2.74% | +2.78% | -2.28% |
Eröffnung | 0.55 | 0.49 | 0.49 | 0.52 |
Hoch | 0.56 | 0.55 | 0.50 | 0.52 |
Tief | 0.49 | 0.49 | 0.48 | 0.47 |
Performance
1 Tag | -2.28% | ||
Aktueller Monat | -76.96% | ||
6 Monate | -70.21% | ||
Laufendes Jahr | -73.01% | ||
1 Jahr | -77.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | -9.95% | -73.01% | -77.28% | 34.28 Mio. | ||
-4.26% | +3.35% | +21.67% | +65.11% | 60.44 Mrd. | ||
+2.23% | +0.59% | -17.54% | -12.46% | 14.87 Mrd. | ||
-1.98% | -2.79% | +14.70% | +39.86% | 11.1 Mrd. | ||
-0.93% | +5.58% | +33.96% | +16.93% | 9.54 Mrd. | ||
-2.67% | -3.44% | +3.69% | +0.83% | 8.55 Mrd. | ||
-0.05% | -0.50% | -8.14% | +19.00% | 8.34 Mrd. | ||
+0.32% | +0.03% | +41.27% | +48.10% | 8.26 Mrd. | ||
+1.15% | +0.38% | -10.22% | +4.56% | 7.75 Mrd. | ||
-0.57% | +2.84% | -17.92% | -40.48% | 6.45 Mrd. | ||
-1.92% | -1.18% | +26.68% | +15.47% | 6.37 Mrd. | ||
-0.05% | +0.21% | +37.88% | +45.87% | 6.14 Mrd. | ||
-3.64% | -0.68% | -16.38% | -5.21% | 6 Mrd. | ||
+1.39% | -1.39% | -0.28% | -23.56% | 5.85 Mrd. | ||
+0.85% | -0.94% | -5.60% | +18.59% | 5.58 Mrd. | ||
+0.94% | +6.97% | +31.90% | +17.36% | 5.42 Mrd. | ||
Durchschnitt | -0.72% | -0.72% | +3.92% | +8.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | -1.73% | +12.23% | +29.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:34:34 | 0.4885 | 140 | 59 795 |
21:34:33 | 0.4885 | 100 | 59 655 |
21:18:30 | 0.4886 | 100 | 59 555 |
21:18:30 | 0.4876 | 100 | 59 455 |
20:53:20 | 0.4869 | 2 214 | 59 355 |
20:53:20 | 0.4869 | 200 | 57 141 |
20:31:02 | 0.4872 | 210 | 56 941 |
20:07:35 | 0.4949 | 363 | 56 731 |
20:05:58 | 0.4828 | 513 | 56 368 |
20:04:34 | 0.48 | 2 090 | 55 855 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.12% | ||
2023 | +57.40% | ||
2022 | -90.46% |
- Börse
- Aktien
- NA Aktie
- A3DPZX Aktie
- Kurse Nano Labs Ltd