Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4443 USD | -0.80% | -9.05% | 0.00% |
5-Tages-Kurse
Schlusskurs Nasdaq03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.4727 $ | 0.4479 $ | 0.4443 $ | 0.4675 $ | 0.46705 $ |
Volumen | 84 746 | 175 639 | 166 413 | 154 698 | 89 920 |
Veränderung | -3.23% | -5.25% | -0.80% | +5.22% | -0.10% |
Eröffnung | 0.45 | 0.50 | 0.44 | 0.43 | 0.45 |
Hoch | 0.49 | 0.50 | 0.47 | 0.49 | 0.48 |
Tief | 0.45 | 0.44 | 0.43 | 0.43 | 0.44 |
Performance
1 Tag | -0.80% | ||
1 Woche | -9.05% | ||
Aktueller Monat | -9.05% | ||
1 Monat | -24.39% | ||
3 Monate | -74.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -9.05% | - | - | 32.78 Mio. | ||
-1.16% | +3.24% | +25.62% | +66.02% | 62.55 Mrd. | ||
-0.99% | -2.00% | -19.22% | -13.52% | 14.57 Mrd. | ||
0.00% | +2.19% | +17.21% | +32.89% | 11.37 Mrd. | ||
-3.64% | +2.81% | +37.72% | +23.85% | 9.8 Mrd. | ||
+0.35% | +4.17% | -4.30% | +23.57% | 8.68 Mrd. | ||
-4.04% | +4.80% | +48.06% | +60.30% | 8.65 Mrd. | ||
-1.87% | +0.82% | +4.55% | +4.55% | 8.64 Mrd. | ||
+1.69% | +2.85% | -7.67% | +5.45% | 7.99 Mrd. | ||
-2.64% | +4.34% | +32.17% | +24.05% | 6.64 Mrd. | ||
+3.88% | +10.31% | -7.76% | +9.56% | 6.63 Mrd. | ||
-2.04% | +0.74% | -17.32% | -35.89% | 6.49 Mrd. | ||
-1.14% | +2.46% | +41.27% | +51.99% | 6.28 Mrd. | ||
+7.32% | +4.03% | -1.80% | +28.20% | 5.82 Mrd. | ||
-0.20% | -2.49% | -2.91% | -25.71% | 5.69 Mrd. | ||
+5.21% | +3.26% | +36.20% | +17.09% | 5.61 Mrd. | ||
Durchschnitt | -0.00% | +0.05% | +12.12% | +18.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +0.53% | +15.56% | +32.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|