Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.72 CAD | -1.71% | +1.78% | -28.63% |
28.03. | NANO ONE MATERIALS CORP. : TD Securities behält seine Kaufempfehlung bei | ZM |
28.03. | Nano One Materials vergrößert Nettoverlust 2023 gegenüber dem Vorjahr | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.77 $ | 1.84 $ | 1.85 $ | 1.75 $ | 1.72 $ |
Volumen | 57 723 | 84 021 | 71 460 | 37 460 | 2 622 |
Veränderung | +4.73% | +3.95% | +0.54% | -5.41% | -1.71% |
Eröffnung | 1.70 | 1.77 | 1.85 | 1.85 | 1.75 |
Hoch | 1.78 | 1.84 | 1.89 | 1.85 | 1.75 |
Tief | 1.70 | 1.70 | 1.81 | 1.75 | 1.72 |
Performance
1 Tag | -1.71% | ||
1 Woche | +1.78% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -6.52% | ||
3 Monate | -6.52% | ||
6 Monate | -33.59% | ||
Laufendes Jahr | -28.63% | ||
1 Jahr | -39.65% | ||
3 Jahre | -64.02% | ||
5 Jahre | +38.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +1.78% | -28.63% | -39.65% | 142 Mio. | ||
-0.09% | +2.18% | +13.74% | +33.67% | 64.66 Mrd. | ||
-0.30% | +2.25% | -3.80% | +7.29% | 46.08 Mrd. | ||
+0.15% | +0.03% | +13.26% | +26.39% | 39.72 Mrd. | ||
-0.24% | +1.45% | +19.28% | +41.85% | 25.82 Mrd. | ||
-0.14% | +5.06% | +8.22% | +0.75% | 18.8 Mrd. | ||
+0.93% | -0.29% | -0.25% | +48.12% | 17.14 Mrd. | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86 Mrd. | ||
+0.70% | -4.28% | +1.06% | -7.99% | 15.05 Mrd. | ||
-1.24% | +3.11% | -17.73% | -32.95% | 14.14 Mrd. | ||
-0.19% | +5.52% | -24.18% | -29.58% | 13.05 Mrd. | ||
-0.42% | -6.06% | +23.36% | +46.40% | 11.74 Mrd. | ||
+0.93% | +0.54% | +5.65% | -1.09% | 9.74 Mrd. | ||
+0.20% | -5.50% | -8.53% | -33.42% | 8.06 Mrd. | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.9 Mrd. | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | -0.29% | +0.36% | -0.14% | +1.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.89% | +4.37% | +13.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:04:09 | 1.72 | 100 | 2 600 |
17:55:47 | 1.72 | 400 | 2 500 |
17:55:01 | 1.72 | 400 | 2 100 |
16:52:37 | 1.74 | 100 | 1 700 |
16:00:37 | 1.74 | 400 | 1 600 |
16:00:37 | 1.74 | 400 | 1 200 |
15:30:00 | 1.75 | 500 | 800 |
15:30:00 | 1.75 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.39% | ||
2023 | -1.23% | ||
2022 | -19.74% | ||
2021 | -50.08% | ||
2020 | +425.00% | ||
2019 | -6.45% | ||
2018 | +10.71% | ||
2017 | +111.32% | ||
2016 | +79.66% | ||
2015 | -4.84% |
- Börse
- Aktien
- A14QDY Aktie
- Kurse Nano One Materials Corp.