Kurse Nanofilm Technologies International Limited
Aktien
A2QGHT
SGXE61652363
MZH
Chemie - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 SGD | +2.82% | +2.86% | -21.31% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.71 $ | 0.705 $ | 0.74 $ | 0.71 $ | 0.73 $ |
Volumen | 6 004 500 | 3 415 600 | 9 469 700 | 8 292 800 | 2 140 200 |
Veränderung | +1.43% | -0.70% | +4.96% | -4.05% | +2.82% |
Eröffnung | 0.71 | 0.71 | 0.71 | 0.74 | 0.715 |
Hoch | 0.72 | 0.72 | 0.74 | 0.74 | 0.73 |
Tief | 0.69 | 0.70 | 0.71 | 0.70 | 0.715 |
Performance
1 Tag | +1.41% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +10.77% | ||
1 Monat | +13.39% | ||
3 Monate | -3.36% | ||
6 Monate | -15.29% | ||
Laufendes Jahr | -21.31% | ||
1 Jahr | -51.35% | ||
3 Jahre | -85.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | +2.86% | -21.31% | -51.35% | 343 Mio. | ||
+0.45% | -0.12% | +17.44% | +34.07% | 66.52 Mrd. | ||
+1.87% | +2.68% | +3.54% | +13.00% | 50.34 Mrd. | ||
+1.13% | +0.78% | +18.03% | +29.92% | 42.01 Mrd. | ||
-0.38% | -0.87% | +21.20% | +29.17% | 26.68 Mrd. | ||
+0.26% | +1.58% | +13.22% | +6.27% | 19.97 Mrd. | ||
-0.71% | -2.87% | +2.07% | +50.71% | 17.32 Mrd. | ||
-5.82% | -2.22% | -11.70% | -37.39% | 14.99 Mrd. | ||
-0.54% | -2.83% | -23.54% | -9.56% | 15.7 Mrd. | ||
+0.05% | -1.73% | +2.57% | -5.68% | 15.53 Mrd. | ||
-3.09% | +0.59% | -20.33% | -34.61% | 13.7 Mrd. | ||
-0.61% | -3.21% | +15.92% | +28.06% | 11.25 Mrd. | ||
+0.05% | +1.27% | +11.95% | +5.45% | 10.49 Mrd. | ||
+1.35% | +0.41% | -3.31% | -28.04% | 8.63 Mrd. | ||
-1.32% | -2.65% | -0.47% | -28.82% | 8.25 Mrd. | ||
-1.01% | -1.19% | +25.74% | +23.79% | 7.11 Mrd. | ||
Durchschnitt | -0.15% | -0.66% | +3.19% | +1.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.21% | +7.98% | +14.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:22 | 0.73 | 100 | 2 140 200 |
08:00:22 | 0.73 | 100 | 2 140 100 |
07:57:32 | 0.73 | 700 | 2 140 000 |
07:57:32 | 0.73 | 4 400 | 2 139 300 |
07:46:55 | 0.73 | 400 | 2 134 900 |
07:46:55 | 0.73 | 4 100 | 2 134 500 |
07:42:51 | 0.73 | 100 | 2 130 400 |
07:42:36 | 0.73 | 1 100 | 2 130 300 |
07:42:30 | 0.725 | 1 900 | 2 129 200 |
07:42:30 | 0.725 | 1 200 | 2 127 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.40% | ||
2023 | -34.17% | ||
2022 | -63.61% | ||
2021 | -13.18% | ||
2020 | +51.20% |
- Börse
- Aktien
- A2QGHT Aktie
- Kurse Nanofilm Technologies International Limited