Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.69 CNY | -4.81% |
|
-7.42% | -24.89% |
28.04. | Nantong Chaoda Equipment Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
24.04. | Nantong Chaoda Equipment Co.,Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 32.67 ¥ | 31.67 ¥ | 31.19 ¥ | 29.69 ¥ | 29.94 ¥ |
Volumen | 644 400 | 643 800 | 424 500 | 715 200 | 712 200 |
Veränderung | -0.79% | -3.06% | -1.52% | -4.81% | +0.84% |
Eröffnung | 32.86 | 32.67 | 31.15 | 31.15 | 29.69 |
Hoch | 33.09 | 32.67 | 31.54 | 31.15 | 30.78 |
Tief | 32.32 | 31.54 | 30.59 | 29.61 | 29.69 |
Performance
1 Tag | -4.81% | ||
1 Woche | -7.42% | ||
Aktueller Monat | -12.03% | ||
1 Monat | -6.49% | ||
3 Monate | -16.39% | ||
6 Monate | -23.54% | ||
Laufendes Jahr | -24.89% | ||
1 Jahr | -14.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.61](/images/extremecours_fleche.png)
![Kursextrem 29.61](/images/extremecours_fleche.png)
![Kursextrem 21.89](/images/extremecours_fleche.png)
![Kursextrem 21.89](/images/extremecours_fleche.png)
![Kursextrem 21.89](/images/extremecours_fleche.png)
![Kursextrem 21.89](/images/extremecours_fleche.png)
![Kursextrem 21.89](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.81% | -7.42% | -24.89% | -14.88% | 302 Mio. | ||
-1.88% | -0.73% | +3.61% | +22.88% | 7.82 Mrd. | ||
-0.22% | -8.42% | -11.88% | -0.67% | 4.54 Mrd. | ||
-4.41% | -5.24% | +2.73% | -4.31% | 2.83 Mrd. | ||
-0.56% | +1.61% | -4.31% | -13.14% | 2.41 Mrd. | ||
-2.39% | -1.85% | -31.55% | -31.11% | 2.24 Mrd. | ||
-0.87% | -8.29% | -23.61% | -27.64% | 1.79 Mrd. | ||
-0.93% | -10.17% | +38.94% | +72.60% | 1.66 Mrd. | ||
-3.19% | -5.06% | -2.00% | -2.45% | 1.43 Mrd. | ||
+1.55% | +4.01% | -29.67% | -37.38% | 1.32 Mrd. | ||
-1.04% | -0.42% | +61.22% | +100.00% | 1.21 Mrd. | ||
-3.34% | -3.60% | -2.94% | +7.38% | 895 Mio. | ||
-1.41% | -1.73% | -3.87% | -2.46% | 833 Mio. | ||
-1.87% | -11.94% | -34.19% | -35.50% | 800 Mio. | ||
-4.53% | -6.53% | -27.38% | -23.50% | 721 Mio. | ||
+0.71% | -6.73% | -32.49% | -34.90% | 667 Mio. | ||
Durchschnitt | -1.83% | -4.22% | -7.64% | -1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | -2.85% | -4.02% | +4.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.26% | ||
2023 | +45.65% | ||
2022 | -39.47% | ||
2021 | -26.61% |
- Börse
- Aktien
- 301186 Aktie
- Kurse Nantong Chaoda Equipment Co.,Ltd.