Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.034 USD | -7.86% | -12.82% | +466.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.036 $ | 0.038 $ | 0.0369 $ | 0.034 $ |
Volumen | 445 985 | 56 978 | 229 997 | 342 050 |
Veränderung | -7.69% | +5.56% | -2.89% | -7.86% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
1 Tag | -7.86% | ||
1 Woche | -12.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.86% | -12.82% | - | - | 5.81 Mio. | ||
+2.17% | +0.92% | +17.66% | +29.44% | 84.57 Mrd. | ||
+1.71% | -0.87% | +12.30% | +29.75% | 58.32 Mrd. | ||
-0.66% | -3.53% | +19.84% | - | 24.33 Mrd. | ||
+1.04% | -0.58% | +24.11% | +50.94% | 11.68 Mrd. | ||
+0.20% | -3.85% | +25.50% | +43.69% | 11.21 Mrd. | ||
-.--% | +6.24% | +2.88% | +66.44% | 7.08 Mrd. | ||
+2.83% | -1.25% | +21.74% | +17.69% | 4.8 Mrd. | ||
-0.76% | +0.92% | +20.15% | -2.96% | 4.63 Mrd. | ||
+0.29% | -0.58% | -7.46% | -20.05% | 2.93 Mrd. | ||
-.--% | -0.21% | -6.21% | -16.43% | 2.34 Mrd. | ||
+0.44% | -.--% | -3.16% | -9.45% | 1.99 Mrd. | ||
+0.33% | +0.33% | -4.69% | -27.09% | 1.81 Mrd. | ||
+1.93% | -3.19% | +46.31% | +30.11% | 1.6 Mrd. | ||
+0.81% | -1.97% | -0.40% | +22.19% | 1.57 Mrd. | ||
+0.44% | +6.06% | +4.43% | -25.92% | 1.45 Mrd. | ||
Durchschnitt | +0.18% | -1.30% | +11.53% | +13.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -0.38% | +15.92% | +29.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:41:21 | 0.034 | 14 500 | 684 100 |
20:41:21 | 0.034 | 14 500 | 669 600 |
20:40:35 | 0.035 | 20 000 | 655 100 |
20:40:35 | 0.035 | 20 000 | 635 100 |
20:08:56 | 0.0349 | 16 350 | 615 100 |
20:08:56 | 0.0349 | 16 350 | 598 750 |
20:08:49 | 0.0349 | 100 000 | 582 400 |
20:08:49 | 0.0349 | 100 000 | 482 400 |
20:06:06 | 0.0349 | 144 850 | 382 400 |
20:06:06 | 0.0349 | 144 850 | 237 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% |
- Börse
- Aktien
- A2PW91 Aktie
- Kurse NAPC Defense, Inc.