Kurse Nath Bio-Genes (India) Limited
Aktien
NATHBIOGEN
INE448G01010
NATHBIOGEN
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
209 INR | +4.29% | +3.39% | +0.75% |
09.05. | Transcript : Nath Bio-Genes Limited, Q4 2024 Earnings Call, May 09, 2024 | |
08.05. | Nath Bio-Genes (India) Limited empfiehlt Dividende für das Geschäftsjahr 2023-24 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 204.04 ₹ | 199.13 ₹ | 200.36 ₹ | 208.95 ₹ |
Volumen | 51 551 | 117 739 | 103 417 | 180 635 |
Veränderung | +0.96% | -2.41% | +0.62% | +4.29% |
Eröffnung | 203.00 | 204.20 | 202.00 | 200.50 |
Hoch | 207.50 | 207.85 | 206.90 | 211.20 |
Tief | 201.44 | 197.80 | 199.11 | 200.32 |
Performance
1 Tag | +4.29% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +13.81% | ||
1 Monat | +6.66% | ||
3 Monate | +16.67% | ||
6 Monate | +4.06% | ||
Laufendes Jahr | +0.75% | ||
1 Jahr | +9.34% | ||
3 Jahre | -49.49% | ||
5 Jahre | -49.47% | ||
10 Jahre | +165.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.29% | +3.39% | +0.75% | +9.34% | 45.65 Mio. | ||
+0.65% | -2.05% | -0.15% | +14.59% | 18.24 Mrd. | ||
+0.47% | +2.22% | +12.96% | +20.11% | 3.32 Mrd. | ||
+1.69% | +6.27% | +12.83% | +37.78% | 1.43 Mrd. | ||
-1.73% | +0.40% | -5.95% | -4.07% | 1.42 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.34 Mrd. | ||
+1.12% | +1.69% | -12.98% | -19.20% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +5.47% | 1.18 Mrd. | ||
+0.08% | -0.42% | -2.52% | -12.49% | 1.14 Mrd. | ||
+0.67% | -0.50% | +5.63% | 0.00% | 1.14 Mrd. | ||
-2.18% | -6.64% | -21.64% | -24.92% | 1.07 Mrd. | ||
+2.23% | -0.59% | -16.27% | -18.20% | 1.03 Mrd. | ||
-0.76% | +1.55% | -5.07% | -2.24% | 1.02 Mrd. | ||
0.00% | +0.56% | -8.61% | -2.96% | 1 Mrd. | ||
-0.32% | -1.50% | +11.20% | +24.93% | 986 Mio. | ||
+0.72% | +4.89% | +18.22% | +13.88% | 984 Mio. | ||
Durchschnitt | +0.44% | +0.09% | -0.72% | +2.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -1.54% | +0.36% | +9.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:45 | 209 | 25 | 180 635 |
12:00:02 | 209.8 | 2 | 180 610 |
11:59:55 | 209.8 | 513 | 180 608 |
11:59:47 | 209 | 185 | 180 095 |
11:59:39 | 209 | 1 100 | 179 910 |
11:59:15 | 209.7 | 272 | 178 810 |
11:58:59 | 208.9 | 50 | 178 538 |
11:58:52 | 208.9 | 87 | 178 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.75% | ||
2023 | +28.38% | ||
2022 | -38.90% | ||
2021 | -3.49% | ||
2020 | -20.72% | ||
2019 | -17.52% | ||
2018 | -9.76% | ||
2017 | +212.63% | ||
2016 | +90.38% | ||
2015 | -38.68% | ||
2014 | +505.71% |
- Börse
- Aktien
- NATHBIOGEN Aktie
- Kurse Nath Bio-Genes (India) Limited