Kurse Nath Bio-Genes (India) Limited Bombay S.E.
Aktien
537291
INE448G01010
537291
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186.5 INR | -1.53% | -6.28% | -10.06% |
09.05. | Transcript : Nath Bio-Genes Limited, Q4 2024 Earnings Call, May 09, 2024 | |
08.05. | Nath Bio-Genes (India) Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 204.3 ₹ | 193.7 ₹ | 189.4 ₹ | 186.5 ₹ |
Volumen | 7 617 | 4 850 | 4 688 | 1 079 |
Veränderung | +2.84% | -5.19% | -2.22% | -1.53% |
Eröffnung | 199.30 | 200.35 | 195.00 | 187.40 |
Hoch | 204.95 | 201.90 | 195.15 | 191.05 |
Tief | 198.75 | 193.00 | 188.00 | 184.80 |
Performance
1 Tag | -1.53% | ||
1 Woche | -6.28% | ||
Aktueller Monat | -9.71% | ||
1 Monat | -4.82% | ||
3 Monate | -10.42% | ||
6 Monate | -5.40% | ||
Laufendes Jahr | -10.06% | ||
1 Jahr | +9.71% | ||
3 Jahre | -55.33% | ||
5 Jahre | -53.49% | ||
10 Jahre | +160.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -6.28% | -10.06% | +9.71% | 43.12 Mio. | ||
-0.31% | -0.76% | +14.36% | +14.56% | 3.36 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+2.32% | -0.86% | -2.07% | +4.39% | 1.58 Mrd. | ||
-1.08% | -2.14% | -0.56% | +30.70% | 1.29 Mrd. | ||
+0.54% | +3.82% | -7.81% | -16.69% | 1.23 Mrd. | ||
+0.27% | +0.82% | -11.30% | -19.43% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.2 Mrd. | ||
-0.32% | +2.65% | +9.15% | +2.99% | 1.18 Mrd. | ||
+0.04% | -0.20% | -6.74% | -9.30% | 1.17 Mrd. | ||
-0.73% | -1.61% | -0.57% | +2.69% | 1.17 Mrd. | ||
-1.90% | +1.74% | +15.81% | +22.57% | 1.09 Mrd. | ||
0.00% | +1.33% | -3.80% | -0.78% | 1.07 Mrd. | ||
0.00% | 0.00% | -1.45% | -8.72% | 1.05 Mrd. | ||
-0.56% | 0.00% | +1.96% | +1.37% | 958 Mio. | ||
Durchschnitt | -0.18% | -5.53% | -6.17% | -2.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -6.94% | -5.78% | -3.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 186 | 3 | 1 079 |
11:59:02 | 186 | 3 | 1 076 |
11:58:09 | 186.8 | 17 | 1 073 |
11:56:56 | 186.4 | 3 | 1 056 |
11:50:57 | 186.2 | 1 | 1 053 |
11:40:59 | 186.2 | 3 | 1 052 |
11:34:48 | 186.5 | 4 | 1 049 |
11:31:33 | 186.5 | 1 | 1 045 |
11:31:08 | 186.5 | 2 | 1 044 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.06% | ||
2023 | +28.31% | ||
2022 | -39.06% | ||
2021 | -3.51% | ||
2020 | -20.40% | ||
2019 | -16.94% | ||
2018 | -10.48% | ||
2017 | +215.56% | ||
2016 | +88.90% | ||
2015 | -38.59% | ||
2014 | +166.77% |
- Börse
- Aktien
- NATHBIOGEN Aktie
- 537291 Aktie
- Kurse Nath Bio-Genes (India) Limited