Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 THB | +1.47% |
|
-9.21% | -25.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.7 ฿ | 0.7 ฿ | 0.66 ฿ | 0.68 ฿ | 0.69 ฿ |
Volumen | 4 988 600 | 3 213 300 | 4 743 580 | 1 106 126 | 991 500 |
Veränderung | -7.89% | 0.00% | -5.71% | +3.03% | +1.47% |
Eröffnung | 0.75 | 0.70 | 0.70 | 0.65 | 0.68 |
Hoch | 0.75 | 0.75 | 0.73 | 0.70 | 0.69 |
Tief | 0.70 | 0.69 | 0.63 | 0.65 | 0.67 |
Performance
1 Tag | +1.47% | ||
1 Woche | -9.21% | ||
Aktueller Monat | -16.87% | ||
1 Monat | -11.54% | ||
3 Monate | -20.69% | ||
6 Monate | -28.12% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -22.47% | ||
3 Jahre | -19.77% | ||
5 Jahre | +27.78% | ||
10 Jahre | -80.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.63](/images/extremecours_fleche.png)
![Kursextrem 0.63](/images/extremecours_fleche.png)
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | -9.21% | -25.00% | -22.47% | 23.48 Mio. | ||
+0.42% | +2.30% | +13.27% | +16.08% | 186 Mrd. | ||
-0.66% | -0.73% | +13.89% | -4.84% | 16.73 Mrd. | ||
+0.23% | +5.54% | -23.21% | -25.64% | 7.22 Mrd. | ||
+0.89% | -0.20% | -31.37% | -33.92% | 7.04 Mrd. | ||
+0.25% | +3.34% | +36.25% | +59.92% | 4.15 Mrd. | ||
+1.87% | +7.29% | +29.11% | +22.01% | 4.02 Mrd. | ||
+1.79% | +1.43% | - | - | 3.72 Mrd. | ||
+0.69% | +5.51% | -2.65% | - | 3.31 Mrd. | ||
+2.00% | -0.75% | +28.52% | +12.27% | 2.46 Mrd. | ||
+0.96% | +1.93% | +17.56% | +29.40% | 2.43 Mrd. | ||
+2.53% | -1.73% | +21.76% | +13.98% | 2.06 Mrd. | ||
-0.71% | +0.98% | +8.41% | +23.37% | 1.76 Mrd. | ||
+0.97% | -5.30% | -15.20% | -30.25% | 1.69 Mrd. | ||
+0.15% | -0.07% | +22.06% | -21.67% | 1.63 Mrd. | ||
+0.78% | -1.37% | -12.67% | -21.23% | 1.59 Mrd. | ||
Durchschnitt | +0.74% | +1.14% | +5.38% | +1.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.02% | +11.29% | +12.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -54.46% | ||
2022 | +83.64% | ||
2021 | +83.33% | ||
2020 | +25.00% | ||
2019 | +4.35% | ||
2018 | -60.68% | ||
2017 | -35.71% | ||
2016 | -30.00% | ||
2015 | -35.32% | ||
2014 | -6.51% | ||
2013 | -12.96% | ||
2012 | -14.83% | ||
2011 | -21.09% | ||
2010 | +145.00% | ||
2009 | -0.66% |
- Börse
- Aktien
- KGEN Aktie
- Kurse Nation Broadcasting Corporation