Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.9 KES | +1.20% |
|
-2.03% | -15.71% |
22.04. | Nation Media Group PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.03. | Nation Media Group PLC meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.95 KES | 16.8 KES | 16.5 KES | 16.7 KES | 16.9 KES |
Volumen | 9 200 | 4 500 | 100 | 1 000 | 5 800 |
Veränderung | +4.06% | -6.41% | -1.79% | +1.21% | +1.20% |
Eröffnung | 17.50 | 17.25 | 16.50 | 16.70 | 17.00 |
Hoch | 18.45 | 17.25 | 16.50 | 16.70 | 17.00 |
Tief | 17.25 | 16.20 | 16.50 | 16.70 | 16.70 |
Performance
1 Tag | +1.20% | ||
1 Woche | -2.03% | ||
Aktueller Monat | -15.50% | ||
1 Monat | -16.34% | ||
3 Monate | -19.52% | ||
6 Monate | -19.91% | ||
Laufendes Jahr | -15.71% | ||
1 Jahr | -12.21% | ||
3 Jahre | -32.40% | ||
5 Jahre | -62.06% | ||
10 Jahre | -94.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | -2.03% | -15.71% | -12.21% | 23.05 Mio. | ||
-0.43% | +2.68% | +12.30% | +41.17% | 15.85 Mrd. | ||
+1.79% | +0.57% | +4.53% | +29.16% | 8.41 Mrd. | ||
-1.54% | -0.78% | -8.57% | +4.92% | 839 Mio. | ||
-0.06% | +4.47% | +18.52% | +128.49% | 677 Mio. | ||
+1.94% | +4.64% | +15.74% | +39.89% | 543 Mio. | ||
+1.97% | +6.96% | +31.24% | +44.13% | 391 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+0.97% | -0.98% | +139.62% | +374.42% | 243 Mio. | ||
0.00% | -3.03% | -11.38% | -9.86% | 149 Mio. | ||
+0.47% | -1.39% | -16.14% | -34.46% | 143 Mio. | ||
0.00% | +16.90% | -5.68% | -28.45% | 127 Mio. | ||
-2.75% | -7.22% | -40.45% | -48.42% | 121 Mio. | ||
-0.25% | -2.40% | +47.64% | +13.09% | 105 Mio. | ||
+3.36% | 0.00% | -16.89% | -32.42% | 89.02 Mio. | ||
+1.64% | +0.65% | -3.12% | -6.06% | 85.49 Mio. | ||
Durchschnitt | +0.52% | +1.14% | +10.11% | +33.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.93% | +10.30% | +39.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.71% | ||
2023 | +25.71% | ||
2022 | -13.55% | ||
2021 | +19.42% | ||
2020 | -57.30% | ||
2019 | -41.90% | ||
2018 | -40.95% | ||
2017 | +24.73% | ||
2016 | -51.31% | ||
2015 | -27.38% | ||
2014 | -16.24% | ||
2013 | +69.73% | ||
2012 | +58.57% | ||
2011 | -16.17% | ||
2010 | +55.68% | ||
2009 | -18.06% | ||
2008 | -11.66% | ||
2007 | +4.15% | ||
2006 | +64.74% | ||
2005 | +11.76% | ||
2004 | -10.99% | ||
2003 | +127.38% | ||
2002 | +191.33% | ||
2001 | -37.32% | ||
2000 | -31.68% |