Kurse National Aluminium Company Limited Bombay S.E.
Aktien
A1H8C6
INE139A01034
NATIONALUM
Aluminium
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185.1 INR | -0.83% | -2.01% | +40.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 188.4 ₹ | 185.3 ₹ | 186.65 ₹ | 185.1 ₹ |
Volumen | 971 255 | 468 834 | 849 408 | 891 091 |
Veränderung | -0.26% | -1.65% | +0.73% | -0.83% |
Eröffnung | 190.45 | 189.35 | 184.55 | 187.50 |
Hoch | 193.00 | 190.15 | 189.10 | 188.40 |
Tief | 187.90 | 184.80 | 184.10 | 182.30 |
Performance
1 Tag | -0.83% | ||
1 Woche | -2.01% | ||
Aktueller Monat | -0.11% | ||
1 Monat | +5.59% | ||
3 Monate | +20.98% | ||
6 Monate | +98.99% | ||
Laufendes Jahr | +40.21% | ||
1 Jahr | +123.28% | ||
3 Jahre | +178.56% | ||
5 Jahre | +254.60% | ||
10 Jahre | +375.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -2.01% | +40.21% | +123.28% | 4.08 Mrd. | ||
+0.88% | -0.38% | +5.23% | +45.27% | 17.24 Mrd. | ||
-0.19% | -0.19% | +35.13% | +10.71% | 16.21 Mrd. | ||
+2.27% | -0.86% | +1.37% | -7.47% | 12.82 Mrd. | ||
+0.37% | -1.94% | +29.23% | +38.54% | 6.75 Mrd. | ||
+2.31% | -0.30% | +8.15% | +6.95% | 6.6 Mrd. | ||
+1.49% | +8.72% | +47.65% | +52.46% | 6.53 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-1.54% | +5.85% | +12.86% | -30.74% | 3.56 Mrd. | ||
+2.30% | +1.63% | +71.82% | +2.98% | 2.98 Mrd. | ||
+1.15% | -2.37% | +1.25% | +39.67% | 2.97 Mrd. | ||
-0.47% | -1.35% | +12.68% | +47.93% | 2.02 Mrd. | ||
-3.92% | -13.32% | -8.33% | -2.15% | 1.77 Mrd. | ||
+2.08% | +1.76% | -3.63% | +12.35% | 1.09 Mrd. | ||
-0.54% | -0.97% | +5.31% | +30.28% | 748 Mio. | ||
+2.34% | +4.17% | +2.75% | +6.94% | 673 Mio. | ||
Durchschnitt | +0.48% | +1.15% | +16.35% | +23.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.05% | +18.26% | +23.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:55 | 185.1 | 1 | 891 091 |
12:24:29 | 185.1 | 25 | 891 090 |
11:59:56 | 185.5 | 1 000 | 891 065 |
11:59:49 | 185 | 2 | 890 065 |
11:59:48 | 185.6 | 10 | 890 063 |
11:59:47 | 185.6 | 50 | 890 053 |
11:59:44 | 185.4 | 285 | 890 003 |
11:59:42 | 185 | 1 350 | 889 718 |
11:59:26 | 185.4 | 1 | 888 368 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.21% | ||
2023 | +64.10% | ||
2022 | -20.27% | ||
2021 | +134.11% | ||
2020 | -1.26% | ||
2019 | -33.61% | ||
2018 | -23.50% | ||
2017 | +32.33% | ||
2016 | +62.17% | ||
2015 | -25.21% | ||
2014 | +41.48% | ||
2013 | -22.91% | ||
2012 | -3.06% | ||
2011 | -48.30% | ||
2010 | -6.27% | ||
2009 | +120.20% | ||
2008 | -61.42% | ||
2007 | +129.98% | ||
2006 | -2.64% | ||
2005 | +9.38% | ||
2004 | +2.68% | ||
2003 | +111.34% | ||
2002 | +87.07% | ||
2001 | -3.04% | ||
2000 | -33.70% |
- Börse
- Aktien
- A1H8C6 Aktie
- A1H8C6 Aktie
- Kurse National Aluminium Company Limited