NATIONAL ALUMINIUM PRODUCTS COMPANY SAOG Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.05 OMR | 0.00% |
|
0.00% | +11.11% |
5-Tages-Kurse
Schlusskurs Muscat Exchange| 01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ |
| Volumen | 0 | 840 | 0 | 765 | 4 000 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
| Hoch | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
| Tief | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 3 Monate | +11.11% | ||
| 6 Monate | +25.00% | ||
| Laufendes Jahr | +11.11% | ||
| 1 Jahr | -92.91% | ||
| 3 Jahre | -88.80% | ||
| 5 Jahre | -96.25% | ||
| 10 Jahre | -95.77% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (OMR)
428 460
Marktwert (USD)
1 113 463
Umsatz (OMR)
25 933 172
Umsatz (USD)
67 393 909
Mitarbeiterzahl
361
Umsatz / Mitarbeiter (OMR)
71 837
Umsatz / Mitarbeiter (USD)
186 687
Streubesitz
57.18 %
Streubesitz (OMR)
244 979
Streubesitz (USD)
636 641
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.05
0.06
1 Monat
0.050.06
Laufendes Jahr
0.040.08
1 Jahr
0.040.71
3 Jahre
0.040.71
5 Jahre
0.041.33
10 Jahre
0.041.53
Indikatoren
Gleitender Durchschnitt 5 Tage
0.05
Gleitender Durchschnitt 20 Tage
0.05
Gleitender Durchschnitt 50 Tage
0.05
Gleitender Durchschnitt 100 Tage
0.05
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
0.00%
Kursdifferenz / (MMA100)
0.00%
RSI 9 Tage
78.12
RSI 14 Tage
69.87
Sektorenvergleich - Aluminium - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.11% | -92.91% | 1.11 Mio. | ||
| +0.16% | -3.18% | +0.99% | +39.49% | 16.51 Mrd. | ||
| -0.90% | +3.79% | +40.51% | +14.64% | 16.87 Mrd. | ||
| 0.00% | +1.68% | +2.43% | -4.24% | 12.92 Mrd. | ||
| +3.16% | +5.30% | +36.07% | +49.02% | 7.13 Mrd. | ||
| +0.67% | +6.92% | +10.50% | +3.93% | 6.75 Mrd. | ||
| +0.42% | +1.57% | +49.96% | +55.30% | 6.65 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
| +1.33% | -4.31% | +35.35% | +117.67% | 3.89 Mrd. | ||
| -0.92% | +6.28% | +19.95% | -23.18% | 3.79 Mrd. | ||
| -1.08% | +3.73% | +76.52% | +5.79% | 3.1 Mrd. | ||
| -0.93% | +2.95% | +1.55% | +35.77% | 2.98 Mrd. | ||
| -0.12% | +2.79% | +16.38% | +53.59% | 2.1 Mrd. | ||
| 0.00% | +1.57% | -6.90% | +1.57% | 1.8 Mrd. | ||
| +1.40% | +2.04% | -1.66% | +17.12% | 1.11 Mrd. | ||
| +0.36% | +7.52% | +39.25% | +106.78% | 781 Mio. | ||
| Durchschnitt | +0.21% | +1.74% | +20.75% | +23.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.48% | +20.55% | +24.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.11% | ||
| 2023 | -85.27% | ||
| 2022 | -41.79% | ||
| 2021 | +55.81% | ||
| 2020 | -49.41% | ||
| 2019 | -50.87% | ||
| 2018 | +107.19% | ||
| 2017 | -13.92% | ||
| 2016 | -15.65% | ||
| 2015 | -28.57% | ||
| 2014 | -21.08% | ||
| 2013 | +109.23% | ||
| 2012 | -51.73% | ||
| 2011 | -25.87% | ||
| 2010 | +8.57% | ||
| 2009 | +91.60% | ||
| 2008 | -36.10% | ||
| 2007 | +69.42% | ||
| 2006 | +80.60% | ||
| 2005 | -44.17% | ||
| 2004 | -12.73% | ||
| 2003 | +77.42% | ||
| 2002 | +150.00% | ||
| 2001 | -11.43% | ||
| 2000 | -53.33% | ||
| 1999 | -46.04% | ||
| 1998 | -18.48% | ||
| 1997 | +78.53% | ||
| 1996 | -20.08% |
- Börse
- Aktien
- NAPI Aktie
- Kurse National Aluminium Products Company SAOG
