Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44 USD | -1.01% | 0.00% | +1.15% |
04.06. | Kazatomprom liefert Tri-Uran-Oktoxid an Yellow Cake | MT |
28.05. | JSC National Atomic Company Kazatomprom meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Kazakhstan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 43.5 $ | 45 $ | 43 $ | 44.45 $ | 44 $ |
Volumen | 66 | 57 | 12 | 30 | 2 |
Veränderung | -1.14% | +3.45% | -4.44% | +3.37% | -1.01% |
Eröffnung | 49.99 | 45.99 | 45.00 | 46.60 | 44.39 |
Hoch | 49.99 | 45.99 | 45.00 | 47.45 | 44.39 |
Tief | 43.50 | 43.00 | 41.10 | 43.00 | 44.00 |
Performance
1 Tag | -1.01% | ||
1 Monat | +2.33% | ||
3 Monate | +2.33% | ||
6 Monate | +4.76% | ||
Laufendes Jahr | +1.15% | ||
1 Jahr | +74.60% | ||
3 Jahre | +46.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | 0.00% | +1.15% | +74.60% | 10.75 Mrd. | ||
-3.55% | -10.55% | +2.48% | +64.08% | 3.87 Mrd. | ||
-0.71% | -3.77% | +55.63% | +130.53% | 3.01 Mrd. | ||
-4.64% | -12.46% | +24.14% | +84.62% | 1.87 Mrd. | ||
+2.62% | -4.86% | +43.58% | +117.36% | 999 Mio. | ||
-3.56% | -14.06% | -14.42% | -3.79% | 967 Mio. | ||
-4.59% | -10.34% | -3.70% | +67.74% | 647 Mio. | ||
-2.33% | -6.67% | +13.51% | +40.00% | 612 Mio. | ||
-1.53% | -8.29% | +4.88% | +35.31% | 502 Mio. | ||
-2.41% | -12.90% | +42.11% | +118.92% | 488 Mio. | ||
-3.26% | -14.75% | +2.97% | +47.52% | 426 Mio. | ||
+1.97% | -7.78% | +54.28% | +183.28% | 418 Mio. | ||
+4.76% | -8.33% | +4.76% | -42.11% | 202 Mio. | ||
+3.64% | -5.00% | -3.39% | +54.05% | 145 Mio. | ||
+1.27% | -5.88% | +19.40% | +97.53% | 145 Mio. | ||
0.00% | -12.66% | -44.35% | -50.71% | 139 Mio. | ||
Durchschnitt | -0.83% | -9.22% | +12.69% | +63.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | -8.98% | +12.47% | +77.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% | ||
2023 | +55.36% | ||
2022 | -12.50% | ||
2021 | +100.00% | ||
2020 | +5.96% |
- Börse
- Aktien
- KZAP Aktie
- KZAPD Aktie
- Kurse National Atomic Company Kazatomprom