Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 13:10:57 | |||
39.36 USD | -1.61% | 39.7 | +0.85% |
12.06. | Kazatomprom unterzeichnet Subsoil Use Contract für den Uranabbau in der Lagerstätte Inkai 3 in Kasachstan | MT |
04.06. | Kazatomprom liefert Tri-Uran-Oktoxid an Yellow Cake | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.06.2024 | 26.06.2024 | |
---|---|---|
Kurs | 40.01 $ | 39.365 $ |
Volumen | 300 | 500 |
Veränderung | +∞% | -1.61% |
Eröffnung | 40.07 | 39.37 |
Hoch | 40.07 | 39.37 |
Tief | 40.01 | 39.37 |
Performance
1 Tag | +0.85% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -6.05% | ||
1 Monat | -6.16% | ||
3 Monate | -6.11% | ||
6 Monate | -4.80% | ||
Laufendes Jahr | -4.74% | ||
1 Jahr | +39.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -1.61% | -4.74% | +39.35% | 10.4 Mrd. | ||
+2.18% | -2.19% | +1.19% | +56.07% | 3.84 Mrd. | ||
+0.16% | -7.80% | +26.09% | +81.31% | 2.46 Mrd. | ||
+2.21% | -2.81% | +19.40% | +76.43% | 1.8 Mrd. | ||
+5.51% | -3.25% | -15.37% | +1.39% | 961 Mio. | ||
-0.75% | -9.59% | +21.10% | +87.23% | 857 Mio. | ||
0.00% | +13.33% | +10.19% | +105.17% | 743 Mio. | ||
+1.55% | -7.57% | +0.77% | +74.42% | 707 Mio. | ||
-2.74% | -2.26% | +5.69% | +48.85% | 509 Mio. | ||
+1.64% | -16.22% | -16.22% | +6.90% | 449 Mio. | ||
+8.38% | -2.02% | -3.96% | +40.58% | 411 Mio. | ||
-1.52% | -8.45% | +14.04% | +91.18% | 402 Mio. | ||
+2.87% | -7.25% | +33.09% | +125.87% | 364 Mio. | ||
-4.76% | -9.09% | -4.76% | -39.39% | 222 Mio. | ||
-9.33% | -2.86% | -45.16% | -47.69% | 138 Mio. | ||
+4.00% | 0.00% | -11.86% | +57.58% | 129 Mio. | ||
Durchschnitt | +0.64% | -4.49% | +1.84% | +50.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -4.40% | +2.82% | +52.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:03:27 | 39.36 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.74% | ||
2023 | +51.32% | ||
2022 | -12.61% |
- Börse
- Aktien
- KZAP Aktie
- A2N9D5 Aktie
- Kurse National Atomic Company Kazatomprom