NATIONAL COMPANY FOR HOUSING PROFESSIONAL SYNDICATES SAE Zu einer Liste hinzufügen
Kurse National Company for Housing Professional Syndicates SAE
Aktien
NHPS
EGS65131C012
NHPS
Baumarkt
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.09 EGP | 0.00% |
|
0.00% | +21.18% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 43.09 £ | 43.09 £ | 43.09 £ | 43.09 £ | 43.09 £ |
| Volumen | 3 437 | 3 108 | 452 | 6 106 | 2 070 |
| Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 |
| Hoch | 44.45 | 43.75 | 43.00 | 44.50 | 43.43 |
| Tief | 42.25 | 42.75 | 42.41 | 42.99 | 41.76 |
Performance
| 1 Monat | -1.62% | ||
| 3 Monate | +40.31% | ||
| 6 Monate | +20.80% | ||
| Laufendes Jahr | +21.18% | ||
| 1 Jahr | +80.75% | ||
| 3 Jahre | +31.41% | ||
| 5 Jahre | +21.86% | ||
| 10 Jahre | +116.75% |
Volumen
MärkteTagesvolumen
2 070
Durchschn. Volumen 20 Tage
8 994
Durchschn. Volumen 20 Tage EGP
387 551.46
Durchschn. Volumen 20 Tage USD
8 281.20
Rekordvolumen 1
2 458 440
Rekordvolumen 2
2 458 440
Rekordvolumen 3
2 081 265
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EGP)
685 740 874
Marktwert (USD)
14 652 911
Umsatz (EGP)
80 507
Umsatz (USD)
1 720
Streubesitz
11.48 %
Streubesitz (EGP)
78 706 295
Streubesitz (USD)
1 681 796
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
41.76
44.50
1 Monat
37.5055.50
Laufendes Jahr
25.7855.50
1 Jahr
23.0059.98
3 Jahre
19.0859.98
5 Jahre
19.0859.98
10 Jahre
7.0059.98
Indikatoren
Gleitender Durchschnitt 5 Tage
43.09
Gleitender Durchschnitt 20 Tage
45.28
Gleitender Durchschnitt 50 Tage
40.93
Gleitender Durchschnitt 100 Tage
38.55
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+5.08%
Kursdifferenz / (MMA50)
-5.01%
Kursdifferenz / (MMA100)
-10.54%
RSI 9 Tage
44.70
RSI 14 Tage
50.21
Sektorenvergleich - Wohnungsbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.18% | +80.75% | 14.65 Mio. | ||
| +0.42% | -2.44% | -2.82% | +34.52% | 48.36 Mrd. | ||
| +0.12% | -0.29% | +12.97% | +70.11% | 24.48 Mrd. | ||
| +0.68% | -6.13% | -2.50% | +20.76% | 16.95 Mrd. | ||
| -0.28% | -1.83% | +14.94% | +26.09% | 14.97 Mrd. | ||
| +0.55% | +0.53% | +23.63% | +95.95% | 13.14 Mrd. | ||
| -2.58% | +7.09% | +36.57% | +90.38% | 7.72 Mrd. | ||
| 0.00% | +1.86% | +11.13% | +20.21% | 6.92 Mrd. | ||
| -0.14% | +1.13% | -2.75% | +13.58% | 6.36 Mrd. | ||
| +0.18% | +1.17% | +10.97% | +17.60% | 6.07 Mrd. | ||
| +0.79% | +0.63% | -11.86% | -1.72% | 5.99 Mrd. | ||
| -0.35% | -0.39% | +1.40% | +5.39% | 5.67 Mrd. | ||
| +0.01% | -.--% | -.--% | -.--% | 5.45 Mrd. | ||
| -0.24% | -0.71% | +37.44% | +57.23% | 5.39 Mrd. | ||
| +0.74% | +1.58% | +13.46% | +55.10% | 5.32 Mrd. | ||
| +0.85% | +0.68% | +7.88% | +14.49% | 4.57 Mrd. | ||
| Durchschnitt | +0.06% | +1.10% | +10.73% | +37.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.14% | +7.49% | +40.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.18% | ||
| 2023 | +49.16% | ||
| 2022 | -33.87% | ||
| 2021 | +32.98% | ||
| 2020 | -14.37% | ||
| 2019 | +9.85% | ||
| 2018 | +17.92% | ||
| 2017 | +72.97% | ||
| 2016 | +27.18% | ||
| 2015 | -34.84% | ||
| 2014 | -14.11% | ||
| 2013 | -13.09% | ||
| 2012 | +57.84% | ||
| 2011 | -49.17% | ||
| 2010 | +25.97% | ||
| 2009 | +53.53% | ||
| 2008 | -54.03% | ||
| 2007 | +114.32% | ||
| 2006 | +44.49% | ||
| 2005 | +95.46% |
- Börse
- Aktien
- NHPS Aktie
- Kurse National Company for Housing Professional Syndicates SAE
