Kurse National Energy Services Reunited Corp.
Aktien
A2PKSX
VGG6375R1073
NESR
Erdölbezogene Services
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.5 USD | +5.91% | +5.56% | +55.74% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9 $ | 9 $ | 9 $ | 8.97 $ | 9.5 $ |
Volumen | 709 279 | 134 723 | 105 693 | 190 365 | 142 020 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.33% | +5.91% |
Eröffnung | 9.00 | 9.00 | 8.60 | 9.00 | 9.45 |
Hoch | 9.25 | 9.00 | 9.20 | 9.25 | 9.75 |
Tief | 8.99 | 8.70 | 8.60 | 8.50 | 9 |
Performance
1 Tag | +5.91% | ||
1 Woche | +5.56% | ||
Aktueller Monat | +18.75% | ||
1 Monat | +17.28% | ||
3 Monate | +30.14% | ||
6 Monate | +68.14% | ||
Laufendes Jahr | +55.74% | ||
1 Jahr | +175.36% | ||
3 Jahre | -25.14% | ||
5 Jahre | -10.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.91% | +5.56% | +55.74% | +175.36% | 852 Mio. | ||
-2.04% | -2.89% | -7.53% | -2.10% | 70.34 Mrd. | ||
-1.41% | -0.88% | -4.30% | +13.26% | 33.15 Mrd. | ||
-2.65% | -0.15% | +28.11% | +90.28% | 11.46 Mrd. | ||
-3.05% | +5.91% | +27.84% | +93.52% | 9.46 Mrd. | ||
-2.71% | -0.16% | -7.15% | +12.62% | 7.65 Mrd. | ||
-1.26% | -2.96% | +16.60% | +25.54% | 6.58 Mrd. | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.69 Mrd. | ||
-4.16% | -2.77% | +26.83% | +104.24% | 5.06 Mrd. | ||
-2.26% | -4.08% | +47.21% | +68.47% | 4.73 Mrd. | ||
-1.81% | -2.95% | +15.97% | +66.92% | 4.08 Mrd. | ||
-2.95% | -3.59% | +11.65% | +24.79% | 3.43 Mrd. | ||
-3.63% | -2.81% | +25.91% | +86.26% | 3.15 Mrd. | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.88 Mrd. | ||
-3.14% | -0.70% | +31.83% | +72.01% | 2.84 Mrd. | ||
-2.58% | -2.99% | +12.05% | +6.57% | 2.74 Mrd. | ||
Durchschnitt | -1.76% | +1.38% | +21.25% | +53.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.02% | +1.34% | +5.60% | +25.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:19:53 | 9.5 | 700 | 283 470 |
19:19:53 | 9.5 | 700 | 282 770 |
19:07:33 | 9.41 | 200 | 282 070 |
19:07:33 | 9.41 | 200 | 281 870 |
18:52:49 | 9.5 | 700 | 281 670 |
18:52:49 | 9.5 | 700 | 280 970 |
18:42:43 | 9.48 | 831 | 280 270 |
18:42:43 | 9.48 | 831 | 279 439 |
18:40:06 | 9.45 | 237 | 278 608 |
18:40:06 | 9.45 | 237 | 278 371 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.05% | ||
2023 | -12.10% | ||
2022 | -26.56% | ||
2021 | -4.83% | ||
2020 | +8.88% | ||
2019 | +5.31% | ||
2018 | -12.96% | ||
2017 | +4.63% |
- Börse
- Aktien
- A2PKSX Aktie
- Kurse National Energy Services Reunited Corp.