Kurse National HealthCare Corporation
Aktien
876949
US6359061008
NHC
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.87 USD | +0.39% | -0.34% | -1.68% |
18.04. | Land & Buildings veröffentlicht Brief an die Aktionäre von National Health Investors | CI |
16.02. | National HealthCare's Q4 bereinigtes Ergebnis, Umsatzanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 90.77 $ | 91.28 $ | 90.52 $ | 90.87 $ |
Volumen | 37 406 | 29 397 | 23 290 | 47 132 |
Veränderung | -0.40% | +0.56% | -0.83% | +0.39% |
Eröffnung | 90.26 | 90.91 | 91.33 | 90.00 |
Hoch | 91.46 | 91.90 | 91.89 | 91.48 |
Tief | 90.08 | 90.87 | 90.28 | 90.00 |
Performance
1 Tag | +0.39% | ||
1 Woche | -0.34% | ||
1 Monat | -3.85% | ||
3 Monate | -2.33% | ||
6 Monate | +34.90% | ||
Laufendes Jahr | -1.68% | ||
1 Jahr | +56.92% | ||
3 Jahre | +29.24% | ||
5 Jahre | +20.47% | ||
10 Jahre | +66.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnen & Langzeitpflege
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -0.34% | -1.68% | +56.92% | 1.4 Mrd. | ||
-0.55% | -7.66% | -27.75% | -24.04% | 1.36 Mrd. | ||
-1.74% | -2.02% | +16.67% | +58.28% | 1.31 Mrd. | ||
-0.07% | +1.52% | +16.62% | +22.94% | 711 Mio. | ||
+0.93% | +1.89% | -1.82% | +3.85% | 467 Mio. | ||
-2.53% | -0.66% | +226.50% | +322.22% | 414 Mio. | ||
+0.31% | -0.43% | -8.05% | +16.95% | 326 Mio. | ||
+1.36% | +16.86% | +5.86% | +106.09% | 130 Mio. | ||
+0.09% | +3.77% | +40.13% | +95.56% | 91.37 Mio. | ||
Durchschnitt | -0.19% | +1.72% | +29.61% | +73.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.34% | +14.23% | +48.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 90.87 | 9 443 | 23 218 |
21:59:58 | 90.54 | 100 | 13 775 |
21:59:50 | 90.65 | 100 | 13 675 |
21:58:24 | 90.64 | 100 | 13 575 |
21:58:07 | 90.64 | 100 | 13 475 |
21:58:07 | 90.64 | 100 | 13 375 |
21:57:21 | 90.65 | 100 | 13 275 |
21:57:10 | 90.78 | 100 | 13 175 |
21:56:37 | 90.66 | 100 | 13 075 |
21:56:37 | 90.66 | 100 | 12 975 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.68% | ||
2023 | +55.33% | ||
2022 | -12.42% | ||
2021 | +2.30% | ||
2020 | -23.16% | ||
2019 | +10.17% | ||
2018 | +28.73% | ||
2017 | -19.59% | ||
2016 | +22.84% | ||
2015 | -1.81% | ||
2014 | +16.56% | ||
2013 | +14.65% | ||
2012 | +12.22% | ||
2011 | -9.44% | ||
2010 | +28.14% | ||
2009 | -28.69% | ||
2008 | -2.05% | ||
2007 | -6.34% | ||
2006 | +47.67% | ||
2005 | +5.89% | ||
2004 | +77.39% | ||
2003 | +13.71% | ||
2002 | +13.86% | ||
2001 | +99.93% | ||
2000 | +46.43% | ||
1999 | -66.13% | ||
1998 | -72.32% | ||
1997 | +28.37% | ||
1996 | +11.86% | ||
1995 | +50.00% | ||
1994 | -0.48% | ||
1993 | +63.28% | ||
1992 | +39.13% | ||
1991 | -11.54% | ||
1990 | -14.75% | ||
1989 | +62.67% | ||
1988 | -5.06% | ||
1987 | -40.60% | ||
1986 | -8.90% | ||
1985 | +75.90% | ||
1984 | +6.41% |
- Börse
- Aktien
- 876949 Aktie
- Kurse National HealthCare Corporation