Kurse National Investment Company Limited
Aktien
NICO
TZ1996103077
NICO
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
780 TZS | 0.00% | -1.27% | +56.00% |
5-Tages-Kurse
Schlusskurs Tanzania S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 790 TZS | 790 TZS | 790 TZS | 780 TZS | 780 TZS |
Volumen | 5 706 | 8 442 | 14 990 | 13 034 | 960 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.27% | 0.00% |
Eröffnung | 790.00 | 790.00 | 790.00 | 780.00 | 780.00 |
Hoch | 800.00 | 800.00 | 790.00 | 790.00 | 790.00 |
Tief | 790.00 | 790.00 | 780.00 | 780.00 | 780.00 |
Performance
1 Woche | -1.27% | ||
Aktueller Monat | -1.27% | ||
1 Monat | +1.30% | ||
3 Monate | +34.48% | ||
6 Monate | +65.96% | ||
Laufendes Jahr | +56.00% | ||
1 Jahr | +85.71% | ||
3 Jahre | +254.55% | ||
5 Jahre | +358.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.27% | +56.00% | +85.71% | 18.33 Mio. | ||
-0.36% | -2.82% | +3.87% | +7.13% | 46.04 Mrd. | ||
-1.56% | -1.20% | +19.16% | +48.23% | 12.91 Mrd. | ||
-0.67% | -4.77% | -3.07% | -0.86% | 7.12 Mrd. | ||
+1.50% | +4.25% | +3.54% | +17.58% | 6.32 Mrd. | ||
+1.34% | +1.53% | -8.61% | -7.33% | 3.08 Mrd. | ||
-1.21% | -2.52% | +17.57% | +12.13% | 1.92 Mrd. | ||
+0.47% | -0.93% | +14.52% | -5.75% | 1.85 Mrd. | ||
+0.32% | -0.94% | +6.76% | +12.06% | 1.3 Mrd. | ||
+1.24% | -1.36% | -7.63% | -6.97% | 1.19 Mrd. | ||
-5.59% | -9.70% | -17.68% | -21.51% | 1.11 Mrd. | ||
0.00% | 0.00% | -8.57% | -17.42% | 901 Mio. | ||
+0.79% | +2.38% | +60.71% | +93.18% | 882 Mio. | ||
+0.07% | +1.29% | -10.10% | +39.70% | 753 Mio. | ||
-2.55% | -5.71% | +10.29% | +13.36% | 711 Mio. | ||
0.00% | 0.00% | -17.08% | -9.55% | 663 Mio. | ||
Durchschnitt | -0.39% | -1.38% | +7.48% | +16.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.95% | +5.48% | +13.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.00% | ||
2023 | +53.85% | ||
2022 | +8.33% | ||
2021 | +62.16% | ||
2020 | +5.71% | ||
2019 | -35.19% | ||
2018 | +5.88% |
- Börse
- Aktien
- NICO Aktie
- Kurse National Investment Company Limited