Kurse National Life Insurance Company Limited
Aktien
NATLIFEINS
BD0712NALI07
NATLIFEINS
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.4 BDT | +9.21% | +13.97% | -41.68% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 91.6 BDT | 95 BDT | 93.1 BDT | 95.6 BDT | 104.4 BDT |
Volumen | 18 072 | 13 132 | 13 222 | 18 127 | 96 181 |
Veränderung | -2.03% | +3.71% | -2.00% | +2.69% | +9.21% |
Eröffnung | 92.50 | 91.50 | 93.30 | 93.10 | 96.80 |
Hoch | 92.80 | 95.40 | 95.60 | 96.00 | 105.10 |
Tief | 90.70 | 91.00 | 93.00 | 93.10 | 96.80 |
Performance
1 Tag | +9.21% | ||
1 Woche | +13.97% | ||
Aktueller Monat | +9.21% | ||
1 Monat | +3.57% | ||
3 Monate | -25.85% | ||
6 Monate | -41.68% | ||
Laufendes Jahr | -41.68% | ||
1 Jahr | -41.68% | ||
3 Jahre | -55.56% | ||
5 Jahre | -41.38% | ||
10 Jahre | -31.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.21% | +13.97% | -41.68% | -41.68% | 103 Mio. | ||
-1.38% | -7.15% | +6.58% | +9.15% | 74.49 Mrd. | ||
+0.40% | +0.14% | +6.64% | +20.12% | 50.29 Mrd. | ||
-1.00% | -0.49% | +0.85% | +23.52% | 47.28 Mrd. | ||
+1.36% | +2.46% | +12.23% | +23.53% | 43.12 Mrd. | ||
+0.88% | +1.60% | +8.25% | +37.99% | 40.31 Mrd. | ||
-0.82% | +0.92% | +20.44% | +23.34% | 38.48 Mrd. | ||
+0.76% | +1.53% | +4.41% | +9.49% | 30.54 Mrd. | ||
+1.22% | +4.40% | -3.72% | +9.72% | 28.79 Mrd. | ||
+3.79% | +4.48% | -14.77% | -36.59% | 26.01 Mrd. | ||
-0.20% | +2.66% | +9.73% | +18.40% | 22.81 Mrd. | ||
+0.52% | +1.52% | +22.53% | +46.70% | 22.66 Mrd. | ||
+1.47% | +0.84% | +6.68% | +13.44% | 19.85 Mrd. | ||
+1.18% | +3.98% | -0.11% | +4.18% | 18.09 Mrd. | ||
+1.99% | +7.21% | +32.41% | +78.80% | 17.85 Mrd. | ||
+0.77% | +1.77% | +8.58% | +13.19% | 15.88 Mrd. | ||
Durchschnitt | +1.26% | +2.73% | +4.94% | +15.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.76% | +7.51% | +18.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.68% | ||
2023 | 0.00% | ||
2022 | -18.86% | ||
2021 | -13.32% | ||
2020 | -8.88% | ||
2019 | +29.19% | ||
2018 | +54.72% | ||
2017 | -7.64% | ||
2016 | -3.53% | ||
2015 | +5.82% | ||
2014 | -0.44% | ||
2013 | +40.01% | ||
2012 | -8.60% | ||
2011 | -22.61% | ||
2010 | +214.85% | ||
2009 | -7.09% | ||
2008 | +88.18% | ||
2007 | +116.27% | ||
2006 | +18.20% | ||
2005 | -16.26% | ||
2004 | +132.52% | ||
2003 | +114.08% | ||
2002 | +59.94% | ||
2001 | +15.00% | ||
2000 | +47.37% | ||
1999 | +2.70% | ||
1998 | -44.40% | ||
1997 | -30.68% | ||
1996 | +300.00% |
- Börse
- Aktien
- NATLIFEINS Aktie
- Kurse National Life Insurance Company Limited