Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.046 OMR | 0.00% | 0.00% | -16.36% |
5-Tages-Kurse
Schlusskurs Muscat Exchange02.06.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Monate | -8.00% | ||
6 Monate | -16.36% | ||
Laufendes Jahr | -16.36% | ||
1 Jahr | -16.36% | ||
3 Jahre | -48.89% | ||
5 Jahre | -48.89% | ||
10 Jahre | +12.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.36% | -16.36% | 3.23 Mio. | ||
+0.35% | +1.11% | +3.93% | +10.60% | 46.78 Mrd. | ||
+1.28% | +6.43% | +22.77% | +84.34% | 23.34 Mrd. | ||
-1.17% | -8.48% | +34.26% | +59.10% | 17.26 Mrd. | ||
-2.68% | +0.88% | -5.84% | -3.71% | 17.2 Mrd. | ||
-0.44% | +2.11% | +17.31% | +14.04% | 12.67 Mrd. | ||
-0.78% | -2.40% | +20.71% | +6.01% | 11.2 Mrd. | ||
-0.58% | +0.59% | +3.40% | +25.87% | 11.19 Mrd. | ||
+0.30% | +4.08% | +9.98% | +53.38% | 9.54 Mrd. | ||
+0.44% | +4.86% | +51.95% | +228.33% | 6.27 Mrd. | ||
-1.91% | +0.95% | -6.19% | -3.36% | 4.45 Mrd. | ||
-0.45% | -2.48% | +20.54% | +0.60% | 3.72 Mrd. | ||
+0.36% | +1.61% | +16.72% | +10.35% | 3.09 Mrd. | ||
+0.39% | +0.36% | +29.73% | +38.25% | 2.66 Mrd. | ||
-1.11% | -1.90% | +13.64% | +28.00% | 2.53 Mrd. | ||
+0.36% | -2.24% | -14.36% | -13.19% | 2.44 Mrd. | ||
Durchschnitt | -0.35% | +1.35% | +12.64% | +32.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.92% | +13.17% | +34.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.36% | ||
2023 | -21.43% | ||
2022 | -22.22% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -10.00% | ||
2018 | +100.00% | ||
2017 | 0.00% | ||
2016 | -18.03% | ||
2015 | +1.67% | ||
2014 | +57.89% | ||
2013 | +5.56% | ||
2012 | -20.00% | ||
2011 | -26.23% | ||
2010 | -63.47% | ||
2009 | -5.11% | ||
2008 | +6.67% | ||
2007 | +37.50% |
- Börse
- Aktien
- NMWI Aktie
- Kurse National Mineral Water Company SAOG