Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.8 INR | -2.10% | -14.11% | +3.48% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 158.5 ₹ | 145.7 ₹ | 142.75 ₹ | 139.75 ₹ |
Volumen | 6 509 | 8 720 | 11 062 | 3 459 |
Veränderung | -2.13% | -8.08% | -2.02% | -2.10% |
Eröffnung | 156.00 | 160.00 | 144.90 | 145.65 |
Hoch | 164.00 | 160.00 | 148.95 | 146.00 |
Tief | 156.00 | 140.00 | 135.00 | 138.00 |
Performance
1 Tag | -2.10% | ||
1 Woche | -14.11% | ||
Aktueller Monat | -8.12% | ||
1 Monat | -11.83% | ||
3 Monate | +13.34% | ||
6 Monate | +17.49% | ||
Laufendes Jahr | +3.48% | ||
1 Jahr | +70.41% | ||
3 Jahre | +130.23% | ||
5 Jahre | +290.36% | ||
10 Jahre | +224.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -14.11% | +3.48% | +70.41% | 8.48 Mio. | ||
+0.61% | +0.73% | -3.36% | -2.30% | 58.82 Mrd. | ||
+0.16% | -1.96% | +19.44% | +54.45% | 12.44 Mrd. | ||
-0.54% | -3.08% | +61.53% | +127.73% | 9.35 Mrd. | ||
+1.38% | -0.26% | -9.28% | -26.51% | 3.6 Mrd. | ||
+0.99% | -0.20% | +16.12% | +19.69% | 3.25 Mrd. | ||
-1.43% | -3.43% | +11.51% | +20.86% | 3.05 Mrd. | ||
-3.32% | -4.59% | -18.73% | -40.85% | 2.02 Mrd. | ||
-2.39% | -4.78% | -15.57% | -35.39% | 1.75 Mrd. | ||
+0.36% | -1.48% | +5.51% | +10.05% | 1.69 Mrd. | ||
-1.52% | -5.68% | -27.56% | -29.92% | 1.16 Mrd. | ||
-2.27% | -5.36% | -27.74% | -43.52% | 806 Mio. | ||
0.00% | -2.91% | +0.04% | +7.31% | 613 Mio. | ||
-1.88% | -6.69% | -35.79% | -46.78% | 587 Mio. | ||
-2.51% | -3.71% | -41.57% | -47.13% | 550 Mio. | ||
-1.85% | -4.97% | -33.71% | -39.60% | 369 Mio. | ||
Durchschnitt | -1.02% | -4.15% | -5.98% | -0.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.71% | +5.07% | +15.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:47:21 | 141.6 | 50 | 3 459 |
11:46:14 | 138 | 273 | 3 409 |
11:42:58 | 141.6 | 10 | 3 136 |
11:39:14 | 140 | 50 | 3 126 |
11:30:01 | 140 | 50 | 3 076 |
11:27:08 | 140 | 742 | 3 026 |
11:07:32 | 140.6 | 11 | 2 284 |
11:02:24 | 141.8 | 10 | 2 273 |
11:01:08 | 140.5 | 79 | 2 263 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.48% | ||
2023 | -21.02% | ||
2022 | +15.35% | ||
2021 | +280.13% | ||
2020 | 0.00% | ||
2019 | -5.57% | ||
2018 | -10.41% | ||
2017 | +20.52% | ||
2016 | -13.07% | ||
2015 | -12.61% | ||
2014 | +28.28% | ||
2013 | -6.55% | ||
2012 | +1.08% | ||
2011 | -29.40% | ||
2010 | +44.42% | ||
2009 | +35.83% | ||
2008 | -63.94% | ||
2007 | +70.84% | ||
2006 | -45.86% | ||
2005 | +40.77% |