NATIONAL REAL ESTATE DEVELOPMENT AND INVESTMENTS COMPANY SAOG Zu einer Liste hinzufügen
Kurse National Real Estate Development and Investments Company SAOG
Aktien
NRED
OM0000001434
NRED
Nicht-alkoholische Getränke
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5 OMR | -.--% |
|
-.--% | -.--% |
5-Tages-Kurse
Schlusskurs Muscat Exchange| 26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5 ﷼ | 5 ﷼ | 5 ﷼ | 5 ﷼ | 5 ﷼ |
| Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (OMR)
22 943 244
Marktwert (USD)
22 943 244
Umsatz ()
0
Streubesitz
14.12 %
Streubesitz (OMR)
3 238 662
Streubesitz (USD)
3 238 662
Extremkurse
1 Woche
5.00
5.00
1 Monat
5.005.00
Laufendes Jahr
5.005.00
1 Jahr
5.005.00
3 Jahre
5.005.00
5 Jahre
5.005.00
10 Jahre
5.005.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5.00
Gleitender Durchschnitt 20 Tage
5.00
Gleitender Durchschnitt 50 Tage
5.00
Gleitender Durchschnitt 100 Tage
5.00
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-.--%
Kursdifferenz / (MMA50)
-.--%
Kursdifferenz / (MMA100)
-.--%
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Sektorenvergleich - Nichtalkoholische Getränke - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 22.94 Mio. | ||
| +1.55% | +1.50% | +6.79% | +5.48% | 271 Mrd. | ||
| +1.05% | +0.19% | +2.81% | +10.07% | 46.44 Mrd. | ||
| -0.83% | -4.77% | +15.35% | +68.41% | 22.21 Mrd. | ||
| +1.63% | -15.94% | +46.70% | +91.14% | 18.64 Mrd. | ||
| +5.58% | +6.11% | -6.66% | -3.23% | 16.3 Mrd. | ||
| +0.42% | +1.27% | +23.68% | +12.11% | 11.3 Mrd. | ||
| +0.74% | -1.31% | +2.80% | +29.92% | 11.1 Mrd. | ||
| -0.17% | -1.17% | +5.67% | +48.25% | 9.2 Mrd. | ||
| +1.94% | -3.55% | +44.91% | +229.23% | 6.01 Mrd. | ||
| +1.16% | +1.03% | -7.08% | -6.52% | 4.32 Mrd. | ||
| -2.00% | -1.15% | +23.60% | +0.88% | 3.79 Mrd. | ||
| +0.42% | -3.93% | +14.87% | +9.22% | 3.04 Mrd. | ||
| -0.84% | -0.11% | +29.26% | +36.76% | 2.63 Mrd. | ||
| -.--% | -0.55% | +15.84% | +28.93% | 2.54 Mrd. | ||
| +2.80% | +0.29% | -12.40% | -9.18% | 2.47 Mrd. | ||
| Durchschnitt | +0.69% | -1.39% | +12.88% | +34.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.15% | +9.01% | +17.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | +66.67% | ||
| 2007 | +7.53% | ||
| 2006 | -10.58% | ||
| 2005 | +7.59% | ||
| 2004 | +65.71% | ||
| 2003 | +12.18% | ||
| 2002 | -22.00% | ||
| 2001 | -59.02% | ||
| 2000 | -.--% | ||
| 1999 | -20.39% | ||
| 1998 | -.--% | ||
| 1997 | +13.52% | ||
| 1996 | -.--% |
- Börse
- Aktien
- NRED Aktie
- Kurse National Real Estate Development and Investments Company SAOG
