Kurse National Standard (India) Limited
Aktien
A3D71D
INE166R01015
NATIONSTD6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’840 INR | -1.36% | -0.02% | +5.87% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4847.5 ₹ | 4876.45 ₹ | 4906.9 ₹ | 4840 ₹ | 4’840 ₹ |
Volumen | 103 | 50 | 112 | 60 | 60 |
Veränderung | -0.07% | +0.60% | +0.62% | -1.36% | -1.36% |
Eröffnung | 4,801.00 | 5,044.00 | 4,834.05 | 4,831.05 | 4’831 |
Hoch | 5,050.00 | 5,044.00 | 5,060.00 | 4,930.95 | 4’931 |
Tief | 4,774.00 | 4,775.00 | 4,834.05 | 4,650.00 | 4’650 |
Performance
1 Tag | -1.36% | ||
1 Woche | -0.02% | ||
Aktueller Monat | -0.15% | ||
1 Monat | -0.15% | ||
3 Monate | -10.61% | ||
6 Monate | +5.55% | ||
Laufendes Jahr | +5.87% | ||
1 Jahr | -4.85% | ||
3 Jahre | +757.47% | ||
5 Jahre | +16’503.77% | ||
10 Jahre | +68’845.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -0.02% | +5.87% | -4.85% | 1.18 Mrd. | ||
+3.94% | +5.43% | -4.77% | +45.08% | 22.83 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.47 Mrd. | ||
+0.36% | -2.12% | +8.63% | -6.94% | 10.75 Mrd. | ||
+2.54% | +3.14% | -25.90% | -11.92% | 7.36 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
+3.10% | +5.60% | +0.76% | +45.84% | 6.16 Mrd. | ||
+1.97% | +4.92% | +15.18% | -10.94% | 3.58 Mrd. | ||
+1.61% | +0.52% | -4.40% | -16.24% | 3.55 Mrd. | ||
+0.55% | +2.49% | +28.15% | +42.18% | 3.33 Mrd. | ||
+3.01% | +2.49% | -9.84% | +27.11% | 2.88 Mrd. | ||
-2.26% | +1.56% | -12.61% | -4.59% | 2.82 Mrd. | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.81 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.56 Mrd. | ||
+3.72% | +6.27% | +1.48% | +79.54% | 2.43 Mrd. | ||
Durchschnitt | +1.28% | +3.57% | -1.20% | +11.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +3.70% | -4.73% | +9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:42 | 4’840 | 1 | 60 |
09:42:39 | 4’835 | 3 | 59 |
09:29:56 | 4’930 | 5 | 56 |
07:32:30 | 4’831 | 1 | 51 |
07:30:30 | 4’930 | 1 | 50 |
07:14:28 | 4’830 | 1 | 49 |
07:14:19 | 4’830 | 1 | 48 |
07:12:17 | 4’929 | 1 | 47 |
07:09:23 | 4’930 | 2 | 46 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.87% | ||
2023 | +12.22% | ||
2022 | -54.42% | ||
2021 | +1’915.19% | ||
2020 | +886.65% | ||
2019 | +78.02% | ||
2018 | +259.69% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -14.39% | ||
1999 | -7.24% | ||
1998 | 0.00% |
- Börse
- Aktien
- A3D71D Aktie
- Kurse National Standard (India) Limited