Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.96 JOD | +3.23% | 0.00% | -8.57% |
Performance
1 Tag | +3.23% | ||
Aktueller Monat | +3.23% | ||
1 Monat | -6.80% | ||
3 Monate | -20.00% | ||
6 Monate | +3.23% | ||
Laufendes Jahr | -8.57% | ||
1 Jahr | +5.49% | ||
3 Jahre | -27.82% | ||
5 Jahre | -43.20% | ||
10 Jahre | +17.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | 0.00% | -8.57% | +5.49% | 3.98 Mio. | ||
-1.11% | +0.13% | -10.58% | +4.09% | 37.73 Mrd. | ||
-1.04% | +0.53% | +29.86% | +58.56% | 27.36 Mrd. | ||
-0.81% | -2.39% | -26.33% | -6.36% | 20.38 Mrd. | ||
-1.22% | +2.86% | +5.84% | +23.79% | 19.89 Mrd. | ||
+0.27% | -2.70% | +2.57% | +11.01% | 19.3 Mrd. | ||
+1.19% | -2.56% | -13.96% | -13.00% | 19.18 Mrd. | ||
-0.40% | -3.77% | +2.72% | +10.26% | 9.09 Mrd. | ||
+0.54% | -0.46% | -23.80% | +57.95% | 8.29 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.8 Mrd. | ||
-0.14% | +1.87% | +24.07% | +80.16% | 7.6 Mrd. | ||
-0.17% | +0.34% | +15.71% | +37.91% | 7.4 Mrd. | ||
-0.88% | -2.78% | -27.96% | -10.52% | 7.06 Mrd. | ||
-12.22% | -1.57% | -14.24% | -22.32% | 6.3 Mrd. | ||
-0.26% | -1.42% | +1.40% | +7.45% | 5.89 Mrd. | ||
+0.07% | -1.88% | -24.96% | -28.34% | 5.43 Mrd. | ||
Durchschnitt | -0.76% | -1.68% | -4.27% | +13.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -1.23% | -2.44% | +15.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.57% | ||
2023 | +34.62% | ||
2022 | -43.07% | ||
2021 | +63.10% | ||
2020 | -16.00% | ||
2019 | -45.95% | ||
2018 | +23.33% | ||
2017 | -6.25% | ||
2016 | +77.78% | ||
2015 | -4.26% | ||
2014 | +5.62% | ||
2013 | +102.27% | ||
2012 | -40.54% | ||
2011 | -48.61% | ||
2010 | -28.00% | ||
2009 | +47.06% | ||
2008 | -46.46% | ||
2007 | +4.96% | ||
2006 | -22.93% | ||
2005 | -37.20% | ||
2004 | +28.87% | ||
2003 | +42.65% | ||
2002 | +5.43% | ||
2001 | +89.71% | ||
2000 | +13.33% | ||
1999 | +15.38% | ||
1998 | -25.71% | ||
1997 | -40.68% | ||
1996 | -30.59% | ||
1995 | -59.04% | ||
1994 | -5.25% |
- Börse
- Aktien
- NAST Aktie
- Kurse National Steel Industry Co. Ltd.