Kurse Naturelgaz Sanayi ve Ticaret
Aktien
A3DUNY
TRENTGZ00014
NTGAZ
Öl- und Gastransport-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16 TRY | -0.99% |
|
-3.38% | -30.65% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.58 ₺ | 16.5 ₺ | 16.29 ₺ | 16.16 ₺ | 16 ₺ |
Volumen | 763 119 | 665 168 | 1 976 816 | 575 725 | 75 424 |
Veränderung | +∞% | -0.48% | -1.27% | -0.80% | -0.99% |
Eröffnung | 16.24 | 16.65 | 16.60 | 16.29 | 16.1 |
Hoch | 16.63 | 16.82 | 16.64 | 16.38 | 16.18 |
Tief | 16.24 | 16.42 | 16.09 | 15.90 | 15.96 |
Performance
1 Tag | -0.87% | ||
1 Woche | -3.38% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -0.74% | ||
3 Monate | -3.96% | ||
6 Monate | -11.74% | ||
Laufendes Jahr | -30.65% | ||
1 Jahr | +34.74% | ||
3 Jahre | +289.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.96](/images/extremecours_fleche.png)
![Kursextrem 15.42](/images/extremecours_fleche.png)
![Kursextrem 15.01](/images/extremecours_fleche.png)
![Kursextrem 11.66](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdgas-Pipeline
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -3.38% | -30.65% | +34.74% | 113 Mio. | ||
+0.57% | +3.36% | +15.94% | +28.00% | 53.92 Mrd. | ||
-0.40% | +2.58% | +28.61% | +51.31% | 6.84 Mrd. | ||
+0.22% | +0.82% | +32.42% | +49.12% | 5.85 Mrd. | ||
0.00% | +5.12% | +67.92% | +1.01% | 2.07 Mrd. | ||
0.00% | -0.70% | -7.84% | - | 1.59 Mrd. | ||
-2.12% | -3.39% | +0.95% | -4.52% | 1.15 Mrd. | ||
+0.83% | +1.89% | +28.84% | +39.98% | 981 Mio. | ||
-1.14% | 0.00% | -8.68% | -13.25% | 134 Mio. | ||
-4.86% | -6.16% | -41.20% | -18.93% | 126 Mio. | ||
Durchschnitt | -0.86% | -0.15% | +8.63% | +18.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.88% | +19.13% | +30.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:34:28 | 16 | 7 | 75 424 |
09:34:13 | 16 | 93 | 75 417 |
09:34:13 | 16 | 94 | 75 324 |
09:34:10 | 16 | 6 | 75 230 |
09:33:56 | 16 | 2 | 75 224 |
09:33:50 | 16.02 | 181 | 75 222 |
09:33:46 | 16 | 1 | 75 041 |
09:33:38 | 15.96 | 1 053 | 75 040 |
09:33:38 | 15.96 | 500 | 73 987 |
09:33:13 | 16 | 2 | 73 487 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.04% | ||
2023 | +5.05% | ||
2022 | +556.42% | ||
2021 | -28.34% |
- Börse
- Aktien
- A3DUNY Aktie
- Kurse Naturelgaz Sanayi ve Ticaret