Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’593 CLP | 0.00% | 0.00% | -1.42% |
08.05. | Navarino S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
07.03. | Navarino S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 1593 $ | 1593 $ | 1593 $ | 1593 $ | 1593 $ |
Volumen | 1 592 | 0 | 234 | 0 | 543 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1,580.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,580.00 |
Hoch | 1,580.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,580.00 |
Tief | 1,580.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,580.00 |
Performance
1 Monat | -0.75% | ||
3 Monate | -1.42% | ||
6 Monate | -1.42% | ||
Laufendes Jahr | -1.42% | ||
1 Jahr | -1.36% | ||
3 Jahre | +127.57% | ||
5 Jahre | +99.12% | ||
10 Jahre | +254.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.42% | -1.36% | 247 Mio. | ||
+3.01% | +15.16% | +91.59% | +102.42% | 36.41 Mrd. | ||
+1.57% | +3.85% | +33.93% | -3.57% | 34.35 Mrd. | ||
+0.70% | +1.30% | +15.53% | +63.11% | 14.74 Mrd. | ||
+0.99% | +0.48% | +15.32% | +58.57% | 12.05 Mrd. | ||
-0.86% | +4.29% | +27.06% | +33.43% | 11.71 Mrd. | ||
-0.08% | +5.81% | +22.33% | +122.59% | 10.75 Mrd. | ||
+3.45% | +4.85% | +58.16% | +61.18% | 10.45 Mrd. | ||
+2.15% | +8.33% | -0.41% | -0.56% | 9.75 Mrd. | ||
-0.96% | +15.94% | +61.60% | +32.43% | 8.92 Mrd. | ||
0.00% | +3.69% | +10.18% | +40.20% | 8.5 Mrd. | ||
-0.62% | +20.70% | +74.91% | +56.42% | 8.32 Mrd. | ||
+2.13% | +7.75% | +59.87% | +52.40% | 7.4 Mrd. | ||
-0.43% | -4.92% | +11.21% | +59.81% | 4.16 Mrd. | ||
0.00% | -1.39% | +9.79% | +3.60% | 3.32 Mrd. | ||
+1.87% | +8.84% | +25.64% | +1.37% | 3 Mrd. | ||
Durchschnitt | +0.81% | +5.25% | +32.21% | +42.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +6.80% | +43.09% | +50.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.42% | ||
2023 | +0.06% | ||
2022 | +121.23% | ||
2021 | -8.98% | ||
2020 | 0.00% | ||
2019 | +0.25% | ||
2018 | +0.13% | ||
2017 | +121.94% | ||
2016 | -20.00% | ||
2015 | 0.00% | ||
2014 | -10.00% | ||
2013 | -16.67% | ||
2012 | -14.29% | ||
2011 | -26.32% | ||
2010 | -45.71% | ||
2008 | -12.50% | ||
2007 | +53.85% | ||
2006 | -35.36% | ||
2005 | -24.95% | ||
2004 | +86.21% | ||
2003 | +208.51% | ||
2002 | +4.44% | ||
2001 | +18.36% | ||
2000 | +2.76% | ||
1999 | +12.12% | ||
1998 | -16.45% | ||
1997 | -11.24% | ||
1996 | -25.83% | ||
1995 | +65.29% | ||
1994 | -34.00% | ||
1993 | -3.17% |
- Börse
- Aktien
- NAVARINO Aktie
- Kurse Navarino S.A.