Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.12 SAR | -0.42% | +0.14% | -4.72% |
21.04. | Nayifat Finance Company gibt den Rücktritt von Bandar Bin Mohammed Al-Baiz als MD bekannt | CI |
21.04. | Nayifat Finance Company kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 05.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 14.14 ﷼ | 14.2 ﷼ | 14.2 ﷼ | 14.18 ﷼ | 14.12 ﷼ | 14.12 ﷼ |
Volumen | 109 814 | 87 064 | 88 191 | 55 382 | 48 375 | 48 375 |
Veränderung | +0.86% | +0.42% | 0.00% | -0.14% | -0.42% | -0.42% |
Eröffnung | 14.02 | 14.14 | 14.20 | 14.16 | 14.16 | 14.16 |
Hoch | 14.14 | 14.20 | 14.24 | 14.18 | 14.18 | 14.18 |
Tief | 14.00 | 14.10 | 14.12 | 14.02 | 14.10 | 14.1 |
Performance
1 Tag | -0.42% | ||
1 Woche | +0.14% | ||
Aktueller Monat | -0.56% | ||
1 Monat | -1.40% | ||
3 Monate | +1.00% | ||
6 Monate | +7.95% | ||
Laufendes Jahr | -4.72% | ||
1 Jahr | -15.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +0.14% | -4.72% | -15.03% | 454 Mio. | ||
+0.71% | +2.98% | -5.41% | +8.47% | 51.37 Mrd. | ||
+0.73% | +1.87% | -3.47% | +18.40% | 31.37 Mrd. | ||
-0.99% | -1.53% | +61.37% | - | 28.64 Mrd. | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24 Mrd. | ||
+1.33% | +2.08% | +19.40% | +70.40% | 18.31 Mrd. | ||
+0.59% | +11.69% | +3.89% | +37.80% | 13.19 Mrd. | ||
+0.27% | +3.48% | +26.16% | +94.95% | 11.67 Mrd. | ||
-0.93% | +0.77% | +15.22% | +62.41% | 8.19 Mrd. | ||
-0.43% | -11.56% | -30.05% | +42.19% | 7.35 Mrd. | ||
-0.48% | +0.75% | +37.67% | +106.37% | 6.44 Mrd. | ||
+0.77% | +0.61% | +4.07% | +49.27% | 6.13 Mrd. | ||
+1.55% | -0.85% | +5.85% | +12.62% | 5.29 Mrd. | ||
-1.10% | -3.75% | +74.32% | +297.38% | 5.27 Mrd. | ||
+1.84% | +1.74% | +23.00% | +91.12% | 5.18 Mrd. | ||
-1.74% | -0.26% | +11.05% | +46.20% | 4.49 Mrd. | ||
Durchschnitt | +0.12% | +0.61% | +16.20% | +64.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.50% | +14.72% | +45.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.72% | ||
2023 | -6.30% | ||
2022 | -39.65% | ||
2021 | -10.78% |
- Börse
- Aktien
- 4081 Aktie
- Kurse Nayifat Finance Company