Kurse Meghna Infracon Infrastructure Limited
Aktien
NAYSAA6
INE898Q01015
NAYSAA6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
304.2 INR | -2.90% | +5.33% | +38.04% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | Heute | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 310.45 ₹ | 302.8 ₹ | 313.35 ₹ | 304.25 ₹ | 304.2 ₹ |
Volumen | 33 178 | 33 545 | 37 895 | 22 614 | 22 614 |
Veränderung | +0.18% | -2.46% | +3.48% | -2.90% | -2.90% |
Eröffnung | 322.50 | 309.95 | 309.00 | 315.00 | 315 |
Hoch | 364.00 | 310.05 | 325.00 | 317.00 | 317 |
Tief | 302.50 | 295.00 | 305.10 | 296.50 | 296.5 |
Performance
1 Tag | -2.90% | ||
1 Woche | +5.33% | ||
Aktueller Monat | +0.48% | ||
1 Monat | +11.14% | ||
3 Monate | +22.09% | ||
6 Monate | +32.23% | ||
Laufendes Jahr | +38.04% | ||
1 Jahr | +120.47% | ||
3 Jahre | +2’717.13% | ||
5 Jahre | +1’755.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | +5.33% | +38.04% | +120.47% | 40.95 Mio. | ||
+0.73% | -2.21% | -11.75% | -14.67% | 26.81 Mrd. | ||
+1.25% | -1.71% | -7.12% | -6.81% | 15.44 Mrd. | ||
0.00% | -5.96% | +3.15% | -0.47% | 13.5 Mrd. | ||
-0.50% | +1.14% | -26.95% | +0.87% | 10.51 Mrd. | ||
+0.25% | -1.46% | -7.13% | -19.28% | 8.69 Mrd. | ||
+1.81% | +1.88% | -15.79% | +2.50% | 6.66 Mrd. | ||
+1.19% | -2.29% | +6.14% | +9.82% | 5.8 Mrd. | ||
+0.33% | -1.93% | -9.50% | -16.78% | 5.39 Mrd. | ||
+0.37% | -3.37% | +1.12% | -9.33% | 4.14 Mrd. | ||
+0.75% | -1.03% | +5.81% | +3.53% | 4.13 Mrd. | ||
+0.62% | -1.45% | -10.24% | -7.81% | 4.13 Mrd. | ||
+0.09% | -1.45% | -27.75% | -21.00% | 4.06 Mrd. | ||
+1.27% | -0.25% | 0.00% | -5.56% | 4.01 Mrd. | ||
+0.70% | -0.82% | -9.62% | -14.84% | 4 Mrd. | ||
+1.25% | -1.97% | -5.42% | -3.87% | 3.84 Mrd. | ||
Durchschnitt | +0.45% | +0.03% | -4.81% | +1.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.87% | -8.52% | -7.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:12 | 302.4 | 4 | 22 614 |
11:45:04 | 305 | 3 | 22 610 |
11:37:35 | 305 | 6 | 22 607 |
10:48:43 | 305.1 | 2 | 22 601 |
10:38:58 | 309.1 | 10 | 22 599 |
10:32:07 | 305 | 8 | 22 589 |
10:28:50 | 310.5 | 10 | 22 581 |
10:28:46 | 310.5 | 10 | 22 571 |
10:24:36 | 310.5 | 20 | 22 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.04% | ||
2023 | +179.70% | ||
2022 | +607.36% | ||
2021 | -7.17% | ||
2020 | -20.63% | ||
2019 | +90.91% | ||
2018 | -55.00% | ||
2017 | +62.96% | ||
2016 | -8.16% | ||
2015 | +71.93% | ||
2014 | +16.72% |
- Börse
- Aktien
- NAYSAA6 Aktie
- Kurse Meghna Infracon Infrastructure Limited