Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.71 USD | +1.34% | +5.73% | -6.50% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 22.38 $ | 22.73 $ | 22.41 $ | 22.71 $ |
Volumen | 985 084 | 705 786 | 472 244 | 403 692 |
Veränderung | +2.85% | +1.56% | -1.41% | +1.34% |
Eröffnung | 21.93 | 22.30 | 22.84 | 22.39 |
Hoch | 22.57 | 23.05 | 23.09 | 22.73 |
Tief | 21.77 | 22.29 | 22.32 | 22.22 |
Performance
1 Tag | +1.34% | ||
1 Woche | +5.73% | ||
Aktueller Monat | +13.95% | ||
1 Monat | +7.89% | ||
3 Monate | -3.89% | ||
6 Monate | -3.32% | ||
Laufendes Jahr | -6.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +5.73% | -6.50% | - | 1.64 Mrd. | ||
+0.87% | +0.48% | +1.16% | +47.87% | 177 Mrd. | ||
+1.26% | +5.54% | +24.26% | +35.54% | 41.52 Mrd. | ||
-6.18% | -9.58% | +27.39% | +85.70% | 14.26 Mrd. | ||
-9.25% | -9.56% | -35.71% | +161.72% | 9.77 Mrd. | ||
-1.42% | -4.01% | +26.12% | +68.01% | 9.5 Mrd. | ||
+0.62% | +1.17% | -22.02% | -31.30% | 9.1 Mrd. | ||
-0.82% | -4.54% | +55.21% | +102.05% | 6.44 Mrd. | ||
-0.60% | -0.78% | -7.93% | +20.20% | 5.13 Mrd. | ||
-0.66% | +2.31% | +17.42% | +42.81% | 3.79 Mrd. | ||
+4.54% | +6.06% | -25.78% | -70.50% | 3.54 Mrd. | ||
+0.14% | +2.58% | -27.28% | -38.51% | 3.52 Mrd. | ||
-6.61% | 0.00% | -21.06% | +23.82% | 2.85 Mrd. | ||
+0.50% | -2.79% | -23.78% | -11.66% | 2.6 Mrd. | ||
-2.95% | -10.80% | +4.92% | +108.33% | 2.33 Mrd. | ||
+0.37% | -3.00% | -15.96% | -9.20% | 2.31 Mrd. | ||
Durchschnitt | -1.18% | -1.67% | -1.85% | +35.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.00% | +4.53% | +47.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.71 | 59 794 | 270 296 |
21:59:58 | 22.72 | 100 | 210 502 |
21:59:57 | 22.73 | 100 | 210 402 |
21:59:57 | 22.73 | 100 | 210 302 |
21:59:57 | 22.72 | 200 | 210 202 |
21:59:57 | 22.7 | 100 | 210 002 |
21:59:57 | 22.72 | 286 | 209 902 |
21:59:57 | 22.72 | 100 | 209 616 |
21:59:57 | 22.72 | 600 | 209 516 |
21:59:56 | 22.72 | 900 | 208 916 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.50% | ||
2023 | +5.61% |
- Börse
- Aktien
- A3EQWM Aktie
- Kurse NCR Atleos Corporation