Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
913 JPY | +2.58% |
|
+5.18% | +15.28% |
2023 | NCS&A Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2022 | Aktienrückkaufplan von NCS&A Co., Ltd. bis zum 30. April 2023 verlängert. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 888 ¥ | 869 ¥ | 890 ¥ | 913 ¥ | 913 ¥ |
Volumen | 6 100 | 3 500 | 11 600 | 47 300 | 47 300 |
Veränderung | 0.00% | -2.14% | +2.42% | +2.58% | +2.58% |
Eröffnung | 888.00 | 894.00 | 865.00 | 892.00 | 892 |
Hoch | 889.00 | 894.00 | 890.00 | 920.00 | 920 |
Tief | 879.00 | 869.00 | 857.00 | 888.00 | 888 |
Performance
1 Tag | +2.58% | ||
1 Woche | +5.18% | ||
Aktueller Monat | +5.06% | ||
1 Monat | +11.21% | ||
3 Monate | +16.60% | ||
6 Monate | +15.28% | ||
Laufendes Jahr | +15.28% | ||
1 Jahr | +33.48% | ||
3 Jahre | +85.19% | ||
5 Jahre | +98.91% | ||
10 Jahre | +166.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 857](/images/extremecours_fleche.png)
![Kursextrem 810](/images/extremecours_fleche.png)
![Kursextrem 723](/images/extremecours_fleche.png)
![Kursextrem 648](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
![Kursextrem 373](/images/extremecours_fleche.png)
![Kursextrem 209](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | +5.18% | +15.28% | +33.48% | 88.61 Mio. | ||
-0.33% | -1.71% | -13.96% | -2.91% | 190 Mrd. | ||
+0.99% | +5.26% | +5.90% | +21.66% | 172 Mrd. | ||
+0.81% | +2.26% | +7.92% | +32.05% | 161 Mrd. | ||
-0.36% | -5.60% | +0.65% | +7.21% | 96.46 Mrd. | ||
-1.79% | -0.69% | +50.43% | +163.14% | 95.43 Mrd. | ||
-0.06% | -1.11% | +14.95% | +37.39% | 84.2 Mrd. | ||
+1.90% | +6.15% | +5.07% | +21.38% | 78.93 Mrd. | ||
-0.02% | +14.66% | -28.43% | -19.53% | 47.81 Mrd. | ||
+0.81% | +2.77% | +1.00% | +24.65% | 47.66 Mrd. | ||
+0.32% | +0.42% | +0.82% | +9.68% | 34.84 Mrd. | ||
+0.86% | -1.11% | -1.37% | +28.19% | 34.26 Mrd. | ||
+0.76% | -0.96% | -9.65% | +4.09% | 33.68 Mrd. | ||
+2.06% | +9.72% | +14.08% | +38.31% | 33 Mrd. | ||
+0.05% | -3.43% | -4.59% | -8.92% | 29.19 Mrd. | ||
+1.31% | +6.26% | +21.74% | +39.28% | 29.09 Mrd. | ||
Durchschnitt | +0.62% | +2.10% | +4.99% | +26.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.50% | +4.70% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 913 | 400 | 47 300 |
07:59:45 | 913 | 100 | 46 900 |
07:59:35 | 913 | 200 | 46 800 |
07:56:33 | 912 | 100 | 46 600 |
07:55:00 | 912 | 100 | 46 500 |
07:49:24 | 911 | 100 | 46 400 |
07:46:04 | 912 | 100 | 46 300 |
07:42:15 | 912 | 100 | 46 200 |
07:42:15 | 913 | 500 | 46 100 |
07:40:02 | 913 | 100 | 45 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.28% | ||
2023 | +37.74% | ||
2022 | +15.23% | ||
2021 | +6.17% | ||
2020 | -12.64% | ||
2019 | +36.55% | ||
2018 | -1.25% | ||
2017 | +33.44% | ||
2016 | +18.65% | ||
2015 | -17.92% | ||
2014 | -17.25% | ||
2013 | +57.87% | ||
2012 | -21.40% | ||
2011 | +30.00% | ||
2010 | +2.22% | ||
2009 | +1.81% | ||
2008 | -29.84% | ||
2007 | -21.25% | ||
2006 | -31.03% | ||
2005 | +75.76% | ||
2004 | +7.84% | ||
2003 | +2.00% | ||
2002 | -11.76% | ||
2001 | -37.04% | ||
2000 | -37.93% | ||
1999 | +32.15% | ||
1998 | -4.70% | ||
1997 | -24.64% | ||
1996 | -9.09% | ||
1995 | -4.72% | ||
1994 | +20.95% | ||
1993 | -8.70% | ||
1992 | -52.90% |
- Börse
- Aktien
- 896947 Aktie
- Kurse NCS&A Co., Ltd.