Kurse NCS Testing Technology Co., Ltd.
Aktien
300797
CNE100003QQ1
300797
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.75 CNY | +0.84% | +3.17% | -16.21% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.52 ¥ | 10.44 ¥ | 10.45 ¥ | 10.66 ¥ | 10.75 ¥ |
Volumen | 2 226 650 | 3 585 450 | 2 109 187 | 2 338 883 | 2 140 966 |
Veränderung | +0.96% | -0.76% | +0.10% | +2.01% | +0.84% |
Eröffnung | 10.44 | 10.52 | 10.48 | 10.44 | 10.67 |
Hoch | 10.59 | 10.87 | 10.66 | 10.66 | 10.82 |
Tief | 10.35 | 10.42 | 10.41 | 10.44 | 10.56 |
Performance
1 Tag | +0.84% | ||
1 Woche | +3.17% | ||
1 Monat | +2.77% | ||
3 Monate | +10.14% | ||
6 Monate | -23.32% | ||
Laufendes Jahr | -16.21% | ||
1 Jahr | -5.31% | ||
3 Jahre | +16.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +3.17% | -16.21% | -5.31% | 565 Mio. | ||
-0.36% | +1.02% | +9.99% | +11.23% | 33.8 Mrd. | ||
+3.40% | +11.71% | +28.91% | +51.38% | 8.62 Mrd. | ||
+1.38% | +3.54% | +16.22% | -8.47% | 8.22 Mrd. | ||
-0.28% | +1.26% | +27.39% | +38.13% | 5.8 Mrd. | ||
+1.32% | +0.43% | -5.07% | -16.81% | 4.04 Mrd. | ||
+0.86% | +4.59% | +17.08% | +45.12% | 3.8 Mrd. | ||
+1.74% | +1.87% | +14.17% | +4.80% | 3.71 Mrd. | ||
-1.41% | -12.91% | +23.57% | +75.42% | 3.69 Mrd. | ||
+1.17% | +5.42% | -5.70% | +16.14% | 2.81 Mrd. | ||
+0.91% | +5.79% | -31.85% | -44.72% | 2.25 Mrd. | ||
+0.69% | +3.50% | +9.43% | +15.39% | 2.21 Mrd. | ||
-0.72% | -5.23% | -33.58% | -27.67% | 2.21 Mrd. | ||
+3.98% | +1.61% | +4.49% | +39.82% | 2.07 Mrd. | ||
+6.65% | +8.88% | +5.04% | -4.25% | 1.54 Mrd. | ||
+1.01% | +7.08% | -2.85% | -32.20% | 1.44 Mrd. | ||
Durchschnitt | +1.32% | +1.24% | +3.81% | +9.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.39% | +10.67% | +15.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.21% | ||
2023 | +27.28% | ||
2022 | -13.80% | ||
2021 | +9.35% | ||
2020 | -24.80% | ||
2019 | +229.17% |
- Börse
- Aktien
- 300797 Aktie
- Kurse NCS Testing Technology Co., Ltd.