Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.7 NGN | 0.00% | -8.11% | -12.37% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.85 ₦ | 1.85 ₦ | 1.85 ₦ | 1.7 ₦ | 1.7 ₦ |
Volumen | 96 002 | 7 430 | 90 754 | 184 912 | 85 235 |
Veränderung | 0.00% | 0.00% | 0.00% | -8.11% | 0.00% |
Eröffnung | 1.85 | 1.85 | 1.85 | 1.70 | 1.70 |
Hoch | 1.85 | 1.85 | 1.85 | 1.70 | 1.70 |
Tief | 1.85 | 1.85 | 1.85 | 1.70 | 1.70 |
Performance
1 Woche | -8.11% | ||
Aktueller Monat | -14.14% | ||
1 Monat | -5.56% | ||
3 Monate | -8.11% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | -12.37% | ||
1 Jahr | +13.33% | ||
3 Jahre | -0.58% | ||
5 Jahre | +203.57% | ||
10 Jahre | +83.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.11% | -12.37% | +13.33% | 4.75 Mio. | ||
+1.71% | +3.36% | +34.35% | +77.04% | 705 Mrd. | ||
+1.38% | +0.76% | +31.34% | +55.43% | 583 Mrd. | ||
-2.18% | +0.03% | -3.49% | -4.81% | 364 Mrd. | ||
-0.15% | +1.31% | +20.15% | +13.42% | 332 Mrd. | ||
-1.12% | +2.03% | +6.19% | +13.40% | 291 Mrd. | ||
+0.46% | -0.56% | +14.89% | +1.18% | 238 Mrd. | ||
-0.74% | +4.85% | -3.68% | -17.77% | 210 Mrd. | ||
0.00% | -0.07% | +10.07% | +2.39% | 209 Mrd. | ||
+0.66% | +1.97% | +9.21% | +40.78% | 169 Mrd. | ||
-0.38% | +0.32% | -0.90% | -22.41% | 162 Mrd. | ||
-0.50% | -3.20% | -1.11% | -11.51% | 121 Mrd. | ||
-1.80% | -3.81% | +20.05% | +22.11% | 91.96 Mrd. | ||
-1.48% | -3.77% | -15.49% | -34.14% | 87.9 Mrd. | ||
+0.27% | +0.53% | -16.18% | -13.88% | 84.59 Mrd. | ||
-0.63% | +1.50% | +41.94% | +12.74% | 67.94 Mrd. | ||
Durchschnitt | +0.11% | -0.07% | +8.44% | +9.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.34% | +15.56% | +24.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.37% | ||
2023 | +35.66% | ||
2022 | -18.29% | ||
2021 | -21.52% | ||
2020 | +259.68% | ||
2019 | -12.56% | ||
2018 | +4.00% | ||
2017 | +5.77% | ||
2016 | -12.36% | ||
2015 | +14.10% | ||
2014 | -25.71% | ||
2013 | +28.57% | ||
2012 | -9.26% | ||
2011 | +1.89% | ||
2010 | -29.33% | ||
2009 | -54.41% | ||
2008 | -20.91% | ||
2007 | +59.51% | ||
2006 | +0.93% | ||
2005 | +31.84% | ||
2004 | +12.21% | ||
2003 | -41.12% | ||
2002 | -1.84% | ||
2001 | 0.00% | ||
2000 | +1.68% |
- Börse
- Aktien
- NEIMETH Aktie
- Kurse Neimeth International Pharmaceuticals Plc