NEKTAR THERAPEUTICS Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.025 USD | -4.21% |
|
-4.59% | +84.07% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.09 $ | 1.16 $ | 1.17 $ | 1.07 $ | 1.04 $ |
| Volumen | 1 274 440 | 2 580 941 | 2 201 087 | 1 781 490 | 385 345 |
| Veränderung | -4.39% | +6.42% | +0.86% | -8.55% | -4.21% |
| Eröffnung | 1.14 | 1.08 | 1.12 | 1.16 | 1.05 |
| Hoch | 1.19 | 1.17 | 1.24 | 1.16 | 1.08 |
| Tief | 1.06 | 1.04 | 1.09 | 1.06 | 1.01 |
Performance
| 1 Tag | -4.21% | ||
| 1 Woche | -4.59% | ||
| Aktueller Monat | -18.11% | ||
| 1 Monat | -30.67% | ||
| 3 Monate | +15.56% | ||
| 6 Monate | +100.00% | ||
| Laufendes Jahr | +84.07% | ||
| 1 Jahr | +73.33% | ||
| 3 Jahre | -94.14% | ||
| 5 Jahre | -96.88% | ||
| 10 Jahre | -91.99% |
Volumen
MärkteTagesvolumen
385 345
Geschätztes Tagesvolumen
1 536 652
Durchschn. Volumen 20 Tage
1 467 381
Tagesvolumen-Verhältnis
1.05
Durchschn. Volumen 20 Tage USD
1 504 065.53
Rekordvolumen 1
171 531 628
Rekordvolumen 2
63 939 560
Rekordvolumen 3
42 693 260
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
196 900 899
Umsatz (USD)
90 122 000
Mitarbeiterzahl
137
Umsatz / Mitarbeiter (USD)
657 825
Streubesitz
94.65 %
Streubesitz (USD)
194 365 935
Täglich gehandeltes Kapital
0.76%
Extremkurse
1 Woche
1.01
1.24
1 Monat
1.011.71
Laufendes Jahr
0.481.93
1 Jahr
0.411.93
3 Jahre
0.4119.37
5 Jahre
0.4136.85
10 Jahre
0.41111.36
Indikatoren
Gleitender Durchschnitt 5 Tage
1.13
Gleitender Durchschnitt 20 Tage
1.29
Gleitender Durchschnitt 50 Tage
1.46
Gleitender Durchschnitt 100 Tage
1.16
Kursdifferenz / (MMA5)
+9.85%
Kursdifferenz / (MMA20)
+26.13%
Kursdifferenz / (MMA50)
+42.46%
Kursdifferenz / (MMA100)
+13.49%
STIM
RSI 9 Tage
37.63
RSI 14 Tage
39.03
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.21% | -4.59% | +84.07% | +73.33% | 197 Mio. | ||
| -0.32% | +1.88% | +54.85% | +99.37% | 815 Mrd. | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654 Mrd. | ||
| -0.47% | -0.93% | -6.59% | -10.52% | 354 Mrd. | ||
| +0.02% | +2.15% | +21.50% | +17.14% | 337 Mrd. | ||
| +0.10% | -0.72% | +10.27% | +26.63% | 302 Mrd. | ||
| -0.18% | +1.36% | +18.00% | +10.77% | 247 Mrd. | ||
| -1.26% | +0.12% | +2.29% | -8.39% | 229 Mrd. | ||
| +0.02% | +2.05% | +12.94% | +7.79% | 219 Mrd. | ||
| -1.14% | +1.55% | +9.26% | +40.03% | 171 Mrd. | ||
| -0.70% | +0.27% | -3.39% | -24.60% | 159 Mrd. | ||
| -0.02% | +4.65% | +1.23% | -7.13% | 122 Mrd. | ||
| -0.20% | +1.24% | -14.41% | -9.43% | 86.72 Mrd. | ||
| +0.75% | +3.78% | -16.99% | -34.26% | 85.52 Mrd. | ||
| +0.39% | -0.99% | +10.36% | +12.73% | 82.43 Mrd. | ||
| +1.69% | +6.42% | +45.97% | +23.49% | 66.51 Mrd. | ||
| Durchschnitt | -0.50% | +2.33% | +17.10% | +19.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.57% | +23.38% | +38.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0bebfc9bf81faa2b081fc24e14301292._zWllwo4u4HAyGPErMITH7sfvGx1-ggsd5I1O2cIiis.ilOW7mhC7cCu-E6TlJRGKNF32BYAi2FmM-NBdgh78ljGf9WjXVDB06GrWw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:07:44 | 1.04 | 100 | 364 270 |
| 17:07:43 | 1.04 | 200 | 364 170 |
| 17:07:42 | 1.04 | 100 | 363 970 |
| 17:07:41 | 1.04 | 600 | 363 870 |
| 17:07:24 | 1.035 | 100 | 363 270 |
| 17:07:14 | 1.035 | 100 | 363 170 |
| 17:07:14 | 1.035 | 100 | 363 070 |
| 17:07:14 | 1.035 | 100 | 362 970 |
| 17:07:14 | 1.035 | 100 | 362 870 |
| 17:07:14 | 1.04 | 100 | 362 770 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +89.38% | ||
| 2023 | -75.00% | ||
| 2022 | -83.27% | ||
| 2021 | -20.53% | ||
| 2020 | -21.24% | ||
| 2019 | -34.33% | ||
| 2018 | -44.96% | ||
| 2017 | +386.72% | ||
| 2016 | -27.18% | ||
| 2015 | +8.71% | ||
| 2014 | +36.56% | ||
| 2013 | +53.17% | ||
| 2012 | +32.44% | ||
| 2011 | -56.46% | ||
| 2010 | +37.88% | ||
| 2009 | +67.63% | ||
| 2008 | -17.14% | ||
| 2007 | -55.88% | ||
| 2006 | -7.59% | ||
| 2005 | -18.68% | ||
| 2004 | +48.71% | ||
| 2003 | +68.44% | ||
| 2002 | -56.44% | ||
| 2001 | -63.27% | ||
| 2000 | +137.30% | ||
| 1999 | +28.98% | ||
| 1998 | +26.92% | ||
| 1997 | +71.90% | ||
| 1996 | +55.13% | ||
| 1995 | +5.41% | ||
| 1994 | +23.33% |
- Börse
- Aktien
- 165417 Aktie
- Kurse Nektar Therapeutics
