Kurse Nel ASA
Aktien
A0B733
NO0010081235
NEL
Ausrüstung und Dienstleistungen für erneuerbare Energien
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.897 NOK | +7.25% | +4.43% | -28.17% |
24.04. | Wasserstoff-Produktion durch Strom soll Fahrt aufnehmen - Unsicherheiten bleiben | DP |
18.04. | Berenberg senkt Ziel für Nel auf 8 Kronen - 'Buy' | DP |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.68 kr | 4.632 kr | 4.548 kr | 4.566 kr | 4.897 kr |
Volumen | 3 931 005 | 6 049 307 | 5 086 060 | 4 261 088 | 1 482 717 |
Veränderung | -1.24% | -1.03% | -1.81% | +0.40% | +7.25% |
Eröffnung | 4.70 | 4.66 | 4.67 | 4.55 | 4.751 |
Hoch | 4.84 | 4.77 | 4.67 | 4.63 | 4.949 |
Tief | 4.66 | 4.52 | 4.51 | 4.50 | 4.751 |
Performance
1 Tag | +8.39% | ||
1 Woche | +4.43% | ||
Aktueller Monat | +2.51% | ||
1 Monat | +1.43% | ||
3 Monate | -5.30% | ||
6 Monate | -30.30% | ||
Laufendes Jahr | -28.17% | ||
1 Jahr | -58.76% | ||
3 Jahre | -80.85% | ||
5 Jahre | -23.98% | ||
10 Jahre | +551.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.25% | +4.43% | -28.17% | -58.76% | 694 Mio. | ||
+1.78% | -0.24% | +10.62% | -5.43% | 19.64 Mrd. | ||
+0.41% | -0.25% | +48.33% | -15.76% | 14.91 Mrd. | ||
-1.53% | -8.45% | -30.11% | -56.09% | 5.98 Mrd. | ||
+1.49% | -2.20% | -29.19% | -56.00% | 2.67 Mrd. | ||
-0.12% | -9.06% | -29.62% | -48.31% | 2.19 Mrd. | ||
-2.37% | +8.84% | -28.93% | -43.22% | 1.81 Mrd. | ||
+0.21% | -4.32% | -24.72% | -30.37% | 1.15 Mrd. | ||
+0.18% | +1.44% | +1.99% | +62.29% | 1.05 Mrd. | ||
+3.52% | +8.61% | +99.41% | - | 979 Mio. | ||
-0.72% | -10.97% | +29.58% | +27.19% | 915 Mio. | ||
+0.25% | +0.25% | -9.73% | -31.15% | 909 Mio. | ||
+1.28% | +3.91% | -2.62% | -25.24% | 495 Mio. | ||
-2.04% | -5.73% | - | - | 403 Mio. | ||
-4.05% | +4.40% | -57.22% | -60.76% | 268 Mio. | ||
-1.97% | +9.82% | -34.98% | -77.28% | 244 Mio. | ||
Durchschnitt | +0.30% | +1.20% | -5.69% | -29.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.40% | +11.10% | -20.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:03:39 | 4.897 | 500 | 1 482 717 |
09:03:39 | 4.897 | 3 599 | 1 482 217 |
09:03:39 | 4.903 | 17 857 | 1 478 618 |
09:03:39 | 4.903 | 6 000 | 1 460 761 |
09:03:39 | 4.924 | 180 | 1 454 761 |
09:03:39 | 4.924 | 2 000 | 1 454 581 |
09:03:38 | 4.901 | 24 632 | 1 452 581 |
09:03:38 | 4.9 | 3 000 | 1 427 949 |
09:03:38 | 4.901 | 12 376 | 1 424 949 |
09:03:28 | 4.889 | 1 600 | 1 412 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.73% | ||
2023 | -50.27% | ||
2022 | -8.91% | ||
2021 | -47.48% | ||
2020 | +234.80% | ||
2019 | +87.47% | ||
2018 | +38.14% | ||
2017 | +64.53% | ||
2016 | -57.71% | ||
2015 | +275.00% | ||
2014 | -41.82% | ||
2013 | -77.32% | ||
2012 | -85.30% | ||
2011 | -31.96% | ||
2010 | -64.73% | ||
2009 | 0.00% | ||
2008 | -52.17% | ||
2007 | -18.44% | ||
2006 | -15.16% | ||
2005 | +223.35% | ||
2004 | -5.69% |
- Börse
- Aktien
- A0B733 Aktie
- Kurse Nel ASA