Kurse Neo-Concept International Group Holdings Limited
Aktien
NCI
KYG6421C1042
NCI
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 USD | -4.68% | -4.11% | 0.00% |
5-Tages-Kurse
Schlusskurs Nasdaq18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.73 $ | 0.719 $ | 0.7227 $ | 0.7344 $ | 0.7 $ |
Volumen | 296 120 | 136 616 | 70 096 | 99 503 | 50 903 |
Veränderung | -9.44% | -1.51% | +0.51% | +1.62% | -4.68% |
Eröffnung | 0.77 | 0.73 | 0.71 | 0.73 | 0.73 |
Hoch | 0.78 | 0.75 | 0.72 | 0.74 | 0.73 |
Tief | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 |
Performance
1 Tag | -4.68% | ||
1 Woche | -4.11% | ||
Aktueller Monat | -2.91% | ||
1 Monat | -9.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.68% | -4.11% | - | - | 14.22 Mio. | ||
+1.42% | +3.76% | +0.44% | -11.76% | 392 Mrd. | ||
+0.29% | +2.81% | -1.63% | -11.22% | 134 Mrd. | ||
-1.03% | -1.33% | -39.55% | -17.42% | 38.63 Mrd. | ||
0.00% | +1.74% | +5.17% | -5.94% | 16.95 Mrd. | ||
-0.93% | +0.19% | +26.38% | +52.35% | 11.42 Mrd. | ||
-0.95% | -2.29% | +39.06% | +59.61% | 9.15 Mrd. | ||
-1.03% | -0.63% | +17.89% | +29.21% | 6.38 Mrd. | ||
-1.43% | -0.71% | -7.87% | +39.16% | 6.28 Mrd. | ||
-4.90% | -5.73% | +21.94% | +23.34% | 6.27 Mrd. | ||
-1.56% | -2.75% | -15.50% | -58.25% | 5.83 Mrd. | ||
+0.16% | +5.41% | +5.17% | +7.01% | 5.41 Mrd. | ||
-2.51% | -0.13% | +2.60% | +9.79% | 4.83 Mrd. | ||
-0.41% | +4.28% | -5.44% | +11.70% | 4.58 Mrd. | ||
+0.37% | +2.47% | -3.91% | +8.00% | 4.55 Mrd. | ||
-0.28% | -0.97% | +8.55% | +12.50% | 4.53 Mrd. | ||
Durchschnitt | -1.09% | +0.51% | +3.55% | +9.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.83% | -1.04% | -8.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -92.63% |