Kurse Neo-Concept International Group Holdings Limited
Aktien
NCI
KYG6421C1042
NCI
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 USD | -9.44% | -11.08% | 0.00% |
5-Tages-Kurse
Schlusskurs Nasdaq14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.821 $ | 0.8061 $ | 0.73 $ | 0.719 $ | 0.7227 $ |
Volumen | 1 331 562 | 864 501 | 296 120 | 136 616 | 70 096 |
Veränderung | -7.23% | -1.81% | -9.44% | -1.51% | +0.51% |
Eröffnung | 0.71 | 0.76 | 0.77 | 0.73 | 0.71 |
Hoch | 0.88 | 0.91 | 0.78 | 0.75 | 0.72 |
Tief | 0.71 | 0.75 | 0.70 | 0.70 | 0.70 |
Performance
1 Tag | -9.44% | ||
1 Woche | -11.08% | ||
Aktueller Monat | +1.25% | ||
1 Monat | -25.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.44% | -11.08% | - | - | 14.69 Mio. | ||
+0.52% | +0.83% | -2.22% | -14.43% | 381 Mrd. | ||
-0.22% | +0.44% | -4.10% | -14.17% | 131 Mrd. | ||
+0.34% | +1.90% | -39.01% | -17.68% | 38.98 Mrd. | ||
-0.32% | -3.10% | +2.01% | -11.41% | 16.41 Mrd. | ||
-1.07% | +1.63% | +26.64% | +47.68% | 11.41 Mrd. | ||
-0.04% | +0.70% | +39.12% | +56.42% | 9.16 Mrd. | ||
+2.23% | +1.03% | -6.30% | +39.45% | 6.39 Mrd. | ||
-0.23% | +0.31% | +18.17% | +29.13% | 6.36 Mrd. | ||
-0.67% | -0.67% | +27.35% | +24.51% | 6.25 Mrd. | ||
-2.78% | -7.21% | -16.27% | -60.18% | 5.68 Mrd. | ||
+2.88% | +4.91% | -23.88% | -25.20% | 5.57 Mrd. | ||
+0.63% | +3.36% | +3.36% | +4.05% | 5.31 Mrd. | ||
+1.89% | +3.66% | +5.07% | +9.73% | 4.94 Mrd. | ||
+2.07% | +2.71% | -4.47% | +11.82% | 4.61 Mrd. | ||
-0.14% | -2.46% | +9.16% | +13.13% | 4.55 Mrd. | ||
Durchschnitt | -0.27% | +1.30% | +2.31% | +6.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.71% | -3.33% | -10.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -92.39% |