Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’721 JPY | +0.58% | -4.28% | +19.10% |
1 Woche | -4.28% | ||
Aktueller Monat | -1.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1762 ¥ | 1750 ¥ | 1725 ¥ | 1711 ¥ | 1’721 ¥ |
Volumen | 200 | 700 | 800 | 1 700 | 400 |
Veränderung | -2.00% | -0.68% | -1.43% | -0.81% | +0.58% |
Eröffnung | 1,790.00 | 1,741.00 | 1,759.00 | 1,749.00 | 1’740 |
Hoch | 1,790.00 | 1,750.00 | 1,760.00 | 1,749.00 | 1’750 |
Tief | 1,762.00 | 1,730.00 | 1,723.00 | 1,711.00 | 1’721 |
Performance
1 Tag | +0.58% | ||
1 Woche | -4.28% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -3.04% | ||
3 Monate | -8.02% | ||
6 Monate | +21.28% | ||
Laufendes Jahr | +19.10% | ||
1 Jahr | +17.00% | ||
3 Jahre | +14.89% | ||
5 Jahre | +10.89% | ||
10 Jahre | -22.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -4.28% | +19.10% | +17.00% | 10.46 Mio. | ||
-2.74% | +0.71% | +37.73% | +80.89% | 78.18 Mrd. | ||
-2.28% | +0.36% | +11.78% | +34.89% | 59.21 Mrd. | ||
+1.19% | 0.00% | +1.37% | -20.94% | 42.48 Mrd. | ||
-1.25% | +0.66% | +21.46% | +74.12% | 19.61 Mrd. | ||
-1.98% | -0.85% | +12.33% | +34.27% | 18.19 Mrd. | ||
-0.36% | +0.30% | +1.80% | +19.73% | 12.35 Mrd. | ||
+2.59% | +1.10% | -31.16% | -53.07% | 9.19 Mrd. | ||
-0.46% | +6.45% | +8.64% | +24.05% | 6.63 Mrd. | ||
+3.20% | +12.01% | +31.94% | -24.25% | 6.36 Mrd. | ||
+0.43% | +0.09% | +51.69% | +88.03% | 5.86 Mrd. | ||
+1.56% | -2.38% | +79.38% | +111.91% | 4.2 Mrd. | ||
+0.19% | -10.73% | +27.22% | +76.72% | 3.63 Mrd. | ||
+1.36% | -1.81% | +19.84% | +57.49% | 1.73 Mrd. | ||
-0.04% | -1.63% | +27.49% | +75.46% | 1.62 Mrd. | ||
+1.86% | +3.27% | +4.32% | +5.26% | 1.61 Mrd. | ||
Durchschnitt | +0.24% | -0.10% | +20.31% | +37.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +0.63% | +19.08% | +40.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:39:23 | 1’721 | 100 | 400 |
02:22:04 | 1’750 | 100 | 300 |
02:21:34 | 1’750 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.41% | ||
2023 | +0.84% | ||
2022 | +16.31% | ||
2021 | -8.74% | ||
2020 | -10.36% | ||
2019 | +3.86% | ||
2018 | -52.92% | ||
2017 | +74.01% | ||
2016 | -19.18% | ||
2015 | +2.82% | ||
2014 | -19.01% | ||
2013 | +31.50% | ||
2012 | +150.00% | ||
2011 | +3.90% | ||
2010 | -18.09% | ||
2009 | +2.17% | ||
2008 | -2.13% | ||
2007 | -51.79% | ||
2006 | -15.58% | ||
2005 | +32.76% | ||
2004 | +2.35% | ||
2003 | +9.68% | ||
2002 | -8.28% | ||
2001 | -29.58% | ||
2000 | -35.48% | ||
1999 | -21.68% | ||
1998 | -23.26% | ||
1997 | -24.51% | ||
1996 | +6.49% | ||
1995 | -31.86% | ||
1994 | +71.99% | ||
1993 | +4.29% | ||
1992 | -44.25% |
- Börse
- Aktien
- 566423 Aktie
- Kurse NEPON Inc.