Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27 USD | +5.28% |
|
-.--% | +1.69% |
5-Tages-Kurse
verzögerte Kurse OTC Markets01.07.2024 | 02.07.2024 | |
---|---|---|
Kurs | 0 $ | 0 $ |
Volumen | 7 | 7 |
Veränderung | +-NaN% | +-NaN% |
Eröffnung | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 |
Tief | 0.00 | 0.00 |
Performance
1 Tag | +5.28% | ||
3 Monate | +6.55% | ||
6 Monate | +1.69% | ||
Laufendes Jahr | +1.69% | ||
1 Jahr | -7.47% | ||
3 Jahre | -20.70% | ||
5 Jahre | -20.94% | ||
10 Jahre | +35.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 18.67](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.28% | -.--% | +1.69% | -7.47% | 6.1 Mrd. | ||
-0.62% | -1.51% | -4.86% | -11.54% | 22.21 Mrd. | ||
-2.73% | +1.71% | -32.19% | -53.31% | 7.17 Mrd. | ||
-0.43% | -0.85% | -0.85% | -11.70% | 7.08 Mrd. | ||
+1.20% | +2.60% | -0.59% | -3.72% | 5.53 Mrd. | ||
+2.24% | +2.82% | +0.22% | +5.43% | 5.44 Mrd. | ||
-0.05% | +1.76% | +24.21% | +33.43% | 5.21 Mrd. | ||
-0.27% | +1.11% | -14.52% | -19.07% | 4.24 Mrd. | ||
+1.30% | -1.03% | -0.99% | -15.39% | 3.66 Mrd. | ||
+0.41% | +3.52% | +59.78% | +35.11% | 3.26 Mrd. | ||
+0.34% | 0.00% | +18.47% | -8.67% | 2.91 Mrd. | ||
-3.03% | -5.88% | -20.00% | -18.37% | 1.81 Mrd. | ||
+0.91% | +0.26% | -10.77% | -25.53% | 1.48 Mrd. | ||
-0.45% | +1.04% | +24.31% | +34.98% | 1.1 Mrd. | ||
+1.44% | -3.42% | -26.31% | -41.90% | 1 Mrd. | ||
0.00% | -0.64% | -22.90% | -44.88% | 855 Mio. | ||
Durchschnitt | +0.35% | -0.43% | -0.33% | -9.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.29% | -1.24% | -9.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.69% | ||
2023 | -4.50% | ||
2022 | -14.59% | ||
2021 | -3.56% | ||
2020 | -1.17% | ||
2019 | -3.69% | ||
2018 | +70.48% | ||
2017 | +9.13% | ||
2016 | -4.70% | ||
2014 | -6.98% | ||
2013 | +10.26% | ||
2012 | +6.85% | ||
2011 | +85.28% | ||
2009 | -.--% |
- Börse
- Aktien
- NESTLE Aktie
- 885392 Aktie
- Kurse Nestlé (Malaysia)