Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.2 MYR | +0.73% |
|
-1.66% | +5.61% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 126.3 RM | 124 RM | 124.5 RM | 123.3 RM | 124.2 RM |
Volumen | 64 800 | 54 200 | 83 300 | 18 600 | 31 800 |
Veränderung | +∞% | -1.82% | +0.40% | -0.96% | +0.73% |
Eröffnung | 125.50 | 126.50 | 125.00 | 124.50 | 124.00 |
Hoch | 126.40 | 126.50 | 125.00 | 124.50 | 124.40 |
Tief | 124.00 | 123.30 | 124.00 | 123.00 | 123.20 |
Performance
1 Tag | +0.73% | ||
1 Woche | -1.66% | ||
Aktueller Monat | -2.66% | ||
1 Monat | -4.09% | ||
3 Monate | +4.02% | ||
6 Monate | +5.97% | ||
Laufendes Jahr | +5.61% | ||
1 Jahr | -5.91% | ||
3 Jahre | -7.59% | ||
5 Jahre | -16.53% | ||
10 Jahre | +85.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 123](/images/extremecours_fleche.png)
![Kursextrem 123](/images/extremecours_fleche.png)
![Kursextrem 116.7](/images/extremecours_fleche.png)
![Kursextrem 111.6](/images/extremecours_fleche.png)
![Kursextrem 111.6](/images/extremecours_fleche.png)
![Kursextrem 111.6](/images/extremecours_fleche.png)
![Kursextrem 63.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -1.66% | +5.61% | -5.91% | 6.17 Mrd. | ||
-1.07% | -0.67% | +0.49% | -8.48% | 23.5 Mrd. | ||
+1.67% | -4.30% | -36.38% | -57.52% | 6.62 Mrd. | ||
0.00% | -1.57% | -6.78% | -15.55% | 6.65 Mrd. | ||
-0.30% | -1.79% | -2.37% | -0.15% | 5.42 Mrd. | ||
+0.67% | +2.50% | -0.99% | +4.52% | 5.38 Mrd. | ||
-0.21% | -0.48% | +26.09% | +42.75% | 5.25 Mrd. | ||
0.00% | -4.53% | -11.24% | -18.14% | 4.4 Mrd. | ||
0.00% | +0.22% | +9.13% | -7.39% | 4.04 Mrd. | ||
-3.74% | -5.26% | +56.74% | +28.06% | 3.19 Mrd. | ||
-1.02% | -2.99% | +17.27% | -7.59% | 2.87 Mrd. | ||
+0.72% | +3.43% | -3.50% | +18.96% | 2.91 Mrd. | ||
-3.76% | -3.76% | -10.50% | -10.50% | 2.01 Mrd. | ||
-1.55% | -1.08% | -5.50% | -24.38% | 1.57 Mrd. | ||
-1.20% | -1.00% | -14.11% | -39.80% | 1.17 Mrd. | ||
+0.16% | -1.78% | +17.41% | +28.87% | 1.06 Mrd. | ||
Durchschnitt | -0.56% | -1.82% | +2.59% | -4.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.59% | +0.72% | -6.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.61% | ||
2023 | -16.00% | ||
2022 | +4.32% | ||
2021 | -3.38% | ||
2020 | -5.51% | ||
2019 | -0.27% | ||
2018 | +42.83% | ||
2017 | +31.97% | ||
2016 | +6.54% | ||
2015 | +7.15% | ||
2014 | +0.74% | ||
2013 | +8.21% | ||
2012 | +11.81% | ||
2011 | +29.67% | ||
2010 | +30.94% | ||
2009 | +22.59% | ||
2008 | +2.86% | ||
2007 | +5.85% | ||
2006 | +2.06% | ||
2005 | +5.19% | ||
2004 | +5.96% | ||
2003 | +9.00% | ||
2002 | -2.44% | ||
2001 | -2.38% | ||
2000 | +28.05% | ||
1999 | +7.89% | ||
1998 | -15.56% | ||
1997 | -11.33% | ||
1996 | +9.14% | ||
1995 | +9.41% | ||
1994 | 0.00% | ||
1993 | +51.79% | ||
1992 | +55.56% |
- Börse
- Aktien
- NESTLE Aktie
- Kurse Nestlé (Malaysia)