NETANEL GROUP LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’150 ILa | +1.32% |
|
+2.59% | +28.16% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 21.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 1121 ILa | 1139 ILa | 1135 ILa | 1150 ILa |
| Volumen | 18 356 | 4 050 | 1 535 | 13 323 |
| Veränderung | +∞% | +1.61% | -0.35% | +1.32% |
| Eröffnung | 1,076.00 | 1,146.00 | 1,139.00 | 1,135.00 |
| Hoch | 1,140.00 | 1,148.00 | 1,135.00 | 1,179.00 |
| Tief | 1,076.00 | 1,134.00 | 1,135.00 | 1,135.00 |
Performance
| 1 Tag | +1.32% | ||
| 1 Woche | +2.59% | ||
| Aktueller Monat | -2.29% | ||
| 1 Monat | -2.79% | ||
| 3 Monate | +8.59% | ||
| 6 Monate | +65.35% | ||
| Laufendes Jahr | +28.16% | ||
| 1 Jahr | +23.90% | ||
| 3 Jahre | -10.51% | ||
| 5 Jahre | +142.77% | ||
| 10 Jahre | +177.51% |
Volumen
MärkteTagesvolumen
13 323
Geschätztes Tagesvolumen
13 323
Durchschn. Volumen 20 Tage
16 610
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage ILa
19 101 500.00
Durchschn. Volumen 20 Tage USD
51 153.82
Rekordvolumen 1
873 367
Rekordvolumen 2
797 004
Rekordvolumen 3
776 710
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
318 372 968
Marktwert (USD)
85 258 689
Umsatz (ILS)
362 790 000
Umsatz (USD)
97 153 348
Streubesitz
37.37 %
Streubesitz (ILa)
118 964 706
Streubesitz (USD)
31 858 153
Täglich gehandeltes Kapital
6%
Extremkurse
1 Woche
1 134.00
1 179.00
1 Monat
1 050.001 205.00
Laufendes Jahr
958.301 324.00
1 Jahr
690.001 324.00
3 Jahre
690.001 888.00
5 Jahre
299.701 888.00
10 Jahre
299.701 888.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 117.20
Gleitender Durchschnitt 20 Tage
1 135.10
Gleitender Durchschnitt 50 Tage
1 156.74
Gleitender Durchschnitt 100 Tage
1 068.22
Kursdifferenz / (MMA5)
-2.85%
Kursdifferenz / (MMA20)
-1.30%
Kursdifferenz / (MMA50)
+0.59%
Kursdifferenz / (MMA100)
-7.11%
STIM
RSI 9 Tage
55.12
RSI 14 Tage
50.38
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.59% | +28.16% | +23.90% | 85.26 Mio. | ||
| -0.58% | +2.49% | +3.28% | +13.84% | 3.28 Mrd. | ||
| +2.30% | +1.21% | +12.85% | +50.62% | 1.43 Mrd. | ||
| +3.81% | +3.92% | +8.95% | +67.52% | 1.14 Mrd. | ||
| +1.11% | +3.12% | +39.62% | +178.69% | 1.06 Mrd. | ||
| +1.27% | +0.95% | +4.59% | +34.88% | 781 Mio. | ||
| +2.84% | -1.40% | +17.39% | +69.53% | 736 Mio. | ||
| -0.49% | +4.13% | +0.50% | +2.54% | 672 Mio. | ||
| +2.55% | +0.88% | +4.84% | +41.97% | 657 Mio. | ||
| -0.49% | -0.16% | +8.39% | +29.70% | 655 Mio. | ||
| -.--% | -5.03% | +22.74% | +81.82% | 494 Mio. | ||
| -5.53% | -2.55% | -4.97% | +89.10% | 465 Mio. | ||
| +1.90% | +4.34% | +1.95% | +26.89% | 415 Mio. | ||
| -0.15% | +5.20% | -20.76% | -46.47% | 324 Mio. | ||
| +0.93% | -.--% | +3.33% | +21.23% | 211 Mio. | ||
| +2.28% | -2.28% | +10.06% | +32.91% | 198 Mio. | ||
| Durchschnitt | +0.81% | +1.50% | +8.81% | +44.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.23% | +9.11% | +47.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f5c49b.BelPYfncttDIR1f5I5fxl-sWt6M-4E2MlY9_X-3H3VM.YJFiFrKp1JL8fi2PE8Wp4L13wtMIig7i78JLcoWq7iRciAIotqjh_bkgFg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:55 | 1’156 | 274 | 13 178 |
| 16:24:55 | 1’156 | 274 | 12 904 |
| 16:01:38 | 1’156 | 9 | 12 630 |
| 16:01:38 | 1’156 | 43 | 12 621 |
| 15:28:46 | 1’156 | 42 | 12 578 |
| 15:25:38 | 1’156 | 14 | 12 536 |
| 15:25:38 | 1’156 | 268 | 12 522 |
| 15:25:17 | 1’157 | 338 | 12 254 |
| 15:25:17 | 1’156 | 282 | 11 916 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.16% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Börse
- Aktien
- A1CY2J Aktie
- Kurse Netanel Group Ltd
