|
Realtime-Estimate
Tradegate
08:49:00 28.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 68.87 EUR | +0.23% |
|
+1.16% | -13.99% |
| 27.08. | Ausführlicher Trailer von 'Grand Theft Auto VI' gestartet | DP |
| 26.08. | Stella Artois und Netflix kündigen integrierte globale Partnerschaft für The Gentlemen Staffel 2 an | CI |
Chart: Technische Analyse
Börsenplatz
Wiener Boerse
NFLX 68.71 €
+0.09%
0
€
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
Sao Paulo
| A40UR5 | 8.200BRL | -1.68% | 4.3 Mio. R$ | |
Nasdaq
| 552484 | 79.84USD | -1.99% | 2.17 Mrd. $ | |
CBOE
| 552484 | 79.82USD | -2.03% | 71.77 Mio. $ | |
|
Xetra
| 552484 | 68.48EUR | -2.30% | 2.02 Mio. € | |
|
Mexican S.E.
| 552484 | 1’393.86MXN | +2.42% | 21.76 Mio. $ | |
|
CBOE
| 552484 | 68.46EUR | -2.49% | 570’793 € | |
|
Borsa Italiana
| 552484 | 68.38EUR | -2.62% | 381’287 € | |
|
London S.E.
| 552484 | 79.84USD | -2.38% | 413’585 $ | |
|
CBOE
| 552484 | 68.52EUR | -2.68% | 319’714 € | |
|
Börse Stuttgart
| 552484 | 68.69EUR | -2.08% | 182’097 € | |
|
Tradegate
| 552484 | 68.68EUR | +0.23% | 86’605.48 € | |
|
Lima
| NFLXUS | 80.20USD | +0.48% | 53’413.2 $ | |
|
Boerse Muenchen
| 552484 | 68.83EUR | +0.17% | 23’539.86 € | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7501.2 € | |
|
Deutsche Boerse AG
| 552484 | 69.35EUR | +1.66% | 4161 € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3200 $ | |
|
Swiss Exchange
| 552484 | 66.71CHF | +0.69% | 66.71 CHF | |
|
Santiago S.E.
| NFLXCL | 73’180.00CLP | +5.30% | 0 $ | |
|
Wiener Boerse
| NFLX | 68.71EUR | +0.09% | 0 € | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 552484 | 79.93USD | -1.93% | 0 $ | |
|
Warsaw S.E.
| 552484 | 304.70PLN | 0.00% | 0 zł | |
Buenos Aires S.E.
| NFLX | 2’725.00ARS | +2.25% | 1.17 Mrd. $ | |
|
Buenos Aires S.E.
| NFLXD | 1.775USD | +2.90% | 115’545 $ | |
Toronto S.E.
| A3DAE1 | 29.96CAD | -2.03% | 7.14 Mio. $ | |
|
Deutsche Boerse AG
| A3DAE1 | 18.10EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| A3DAE1 | 18.70EUR | 0.00% | 0 € | |
Thailand S.E.
| NFLX80 | 2.600THB | 0.00% | 7.55 Mio. ฿ | |
Thailand S.E.
| NFLX06 | 2.620THB | 0.00% | 1.47 Mio. ฿ | |
NEO Exchange
| ZNFL | 6.810CAD | +2.25% | 10’970.91 $ | |
|
Deutsche Boerse AG
| A41N8R | 3.880EUR | -3.00% | 0 € |
Ratings Technische Analyse MarketScreener
| Kurzfristiges Timing | |
|---|---|
| Mittelfristiges Timing | |
| Langfristiges Timing | |
| RSI | |
| Bollinger Band | |
| Auffällige Volumen |
- Börse
- Aktien
- 552484 Aktie
- NFLX Aktie
- Charts Netflix, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
