|
Markt geschlossen -
Sao Paulo
22:07:00 12.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 7.710 BRL | -0.77% |
|
+0.52% | -25.15% |
| 12.08. | Netflix-Doku über Studenten-Morde erreicht Millionenpublikum | DP |
| 11.08. | KATSEYE will in neuem Film 'Wild Hearts' ihre ungeschönte Seite zeigen | RE |
Chart: Technische Analyse
Börsenplatz
Sao Paulo
A40UR5 7.710 R$
-0.77%
5.6 Mio.
R$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
Sao Paulo
| A40UR5 | 7.710BRL | -0.77% | 5.6 Mio. R$ | |
Nasdaq
| 552484 | 74.21USD | -0.78% | 1.54 Mrd. $ | |
CBOE
| 552484 | 74.21USD | -0.76% | 43.92 Mio. $ | |
|
Mexican S.E.
| 552484 | 1’265.65MXN | -0.87% | 31.01 Mio. $ | |
|
Xetra
| 552484 | 63.85EUR | -2.31% | 490’113 € | |
|
Borsa Italiana
| 552484 | 63.93EUR | -2.28% | 370’091 € | |
|
CBOE
| 552484 | 63.97EUR | -2.19% | 322’153 € | |
|
London S.E.
| 552484 | 73.88USD | -3.29% | 305’051 $ | |
|
Tradegate
| 552484 | 65.24EUR | +1.30% | 154’945 € | |
|
Deutsche Boerse AG
| 552484 | 63.40EUR | -3.69% | 103’722 € | |
|
CBOE
| 552484 | 64.77EUR | -1.67% | 85’885.02 € | |
|
Boerse Muenchen
| 552484 | 65.18EUR | -0.14% | 71’502.46 € | |
|
Wiener Boerse
| NFLX | 65.35EUR | +0.65% | 49’666 € | |
|
Börse Stuttgart
| 552484 | 64.36EUR | -0.48% | 47’497.68 € | |
|
Lima
| NFLXUS | 75.80USD | +0.80% | 33’352 $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7501.2 € | |
|
Kazakhstan S.E.
| NFLX_KZ | 76.01USD | +0.68% | 5092.67 $ | |
|
Warsaw S.E.
| 552484 | 277.50PLN | 0.00% | 5827.5 zł | |
|
Swiss Exchange
| 552484 | 60.06CHF | -1.57% | 0 CHF | |
|
Swiss Exchange
| 552484 | 74.03USD | -1.58% | 0 $ | |
|
Santiago S.E.
| NFLX | 73.33USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69’905.00CLP | 0.00% | 0 $ | |
Buenos Aires S.E.
| NFLX | 2’459.00ARS | -0.53% | 1.14 Mrd. $ | |
|
Buenos Aires S.E.
| NFLXD | 1.615USD | -2.42% | 80’557.82 $ | |
Toronto S.E.
| A3DAE1 | 27.88CAD | -0.82% | 2.76 Mio. $ | |
|
Deutsche Boerse AG
| A3DAE1 | 17.00EUR | -2.30% | 0 € | |
|
Boerse Muenchen
| A3DAE1 | 17.50EUR | 0.00% | 0 € | |
Thailand S.E.
| NFLX80 | 2.540THB | +3.25% | 9.88 Mio. ฿ | |
Thailand S.E.
| NFLX06 | 2.540THB | +3.25% | 765’561 ฿ | |
NEO Exchange
| ZNFL | 6.200CAD | +1.81% | 9083 $ | |
|
Deutsche Boerse AG
| A41N8R | 3.600EUR | -2.70% | 0 € |
Ratings Technische Analyse MarketScreener
| Kurzfristiges Timing | |
|---|---|
| Mittelfristiges Timing | |
| Langfristiges Timing | |
| RSI | |
| Bollinger Band | |
| Auffällige Volumen |
- Börse
- Aktien
- 552484 Aktie
- A40UR5 Aktie
- Charts Netflix, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
