Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.2 BRL | +2.72% | +5.25% | +52.26% |
13.06. | Netflix sucht Produktionspartner für NFL-Spiele zu Weihnachten | MT |
13.06. | Netflix sucht Produktionspartner für NFL-Spiele zu Weihnachten | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 69.77 R$ | 70.32 R$ | 70.29 R$ | 72.2 R$ |
Volumen | 16 012 | 35 820 | 35 267 | 109 442 |
Veränderung | +1.06% | +0.79% | -0.04% | +2.72% |
Eröffnung | 69.00 | 70.00 | 69.96 | 70.29 |
Hoch | 69.77 | 71.17 | 70.44 | 72.64 |
Tief | 68.62 | 69.25 | 69.51 | 70.29 |
Performance
1 Tag | +2.72% | ||
1 Woche | +5.25% | ||
Aktueller Monat | +6.85% | ||
1 Monat | +14.35% | ||
3 Monate | +17.59% | ||
6 Monate | +54.04% | ||
Laufendes Jahr | +52.26% | ||
1 Jahr | +70.44% | ||
3 Jahre | +41.60% | ||
5 Jahre | +173.10% | ||
10 Jahre | +2’561.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +5.25% | +52.26% | +70.44% | 288 Mrd. | ||
0.00% | +1.33% | +29.36% | +9.90% | 449 Mrd. | ||
-1.13% | +1.08% | +13.79% | +69.76% | 146 Mrd. | ||
-0.09% | -0.47% | +7.22% | +16.65% | 92.67 Mrd. | ||
-1.04% | 0.00% | +25.68% | +9.17% | 89.12 Mrd. | ||
+2.29% | +1.56% | +66.58% | +106.41% | 62.08 Mrd. | ||
-1.51% | -1.08% | +13.31% | +56.71% | 45.82 Mrd. | ||
-2.86% | -2.91% | +19.47% | +19.97% | 35.53 Mrd. | ||
-1.69% | -2.99% | -15.40% | -10.71% | 30.2 Mrd. | ||
+0.65% | -1.36% | +17.47% | +78.17% | 29.72 Mrd. | ||
+0.70% | +1.22% | +50.56% | +151.34% | 19.26 Mrd. | ||
-0.02% | +1.95% | +6.03% | +44.97% | 16.78 Mrd. | ||
+0.57% | -0.79% | -19.15% | -21.18% | 13.92 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-4.72% | +1.91% | - | - | 9.96 Mrd. | ||
-0.38% | +0.21% | +21.45% | +44.85% | 9.64 Mrd. | ||
Durchschnitt | +0.48% | +0.16% | +20.05% | +47.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.59% | +29.73% | +40.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:10:00 | 72.2 | 1 | 109 442 |
22:10:00 | 72.2 | 32 | 109 441 |
22:10:00 | 72.2 | 47 | 109 409 |
22:10:00 | 72.2 | 99 | 109 362 |
22:10:00 | 72.2 | 15 | 109 263 |
22:10:00 | 72.2 | 299 | 109 248 |
22:10:00 | 72.2 | 299 | 108 949 |
22:10:00 | 72.2 | 173 | 108 650 |
22:10:00 | 72.2 | 607 | 108 477 |
22:10:00 | 72.2 | 273 | 107 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.26% | ||
2023 | +52.43% | ||
2022 | -54.36% | ||
2021 | +24.51% | ||
2020 | +109.26% | ||
2019 | +37.79% | ||
2018 | +49.56% | ||
2017 | +51.68% | ||
2016 | -6.26% | ||
2015 | +247.35% | ||
2014 | +4.32% | ||
2013 | +369.52% | ||
2012 | +41.68% |
- Börse
- Aktien
- 552484 Aktie
- NFLX34 Aktie
- Kurse Netflix, Inc.