Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.2 PKR | -1.27% |
|
-2.36% | +39.91% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 146.13 ₨ | 142.29 ₨ | 141.17 ₨ | 140.96 ₨ | 139.17 ₨ |
Volumen | 4 347 034 | 2 979 723 | 2 836 742 | 3 215 441 | 2 523 822 |
Veränderung | +∞% | -2.63% | -0.79% | -0.15% | -1.27% |
Eröffnung | 143.90 | 146.88 | 143.01 | 141.99 | 142.00 |
Hoch | 148.70 | 147.42 | 143.70 | 144.50 | 143.25 |
Tief | 143.21 | 140.50 | 137.61 | 140.02 | 138.00 |
Performance
1 Tag | -1.27% | ||
1 Woche | -2.36% | ||
Aktueller Monat | +7.12% | ||
1 Monat | +14.54% | ||
3 Monate | +15.05% | ||
6 Monate | +51.45% | ||
Laufendes Jahr | +39.91% | ||
1 Jahr | +83.82% | ||
3 Jahre | -16.38% | ||
5 Jahre | +100.24% | ||
10 Jahre | +371.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 137.61](/images/extremecours_fleche.png)
![Kursextrem 119.3](/images/extremecours_fleche.png)
![Kursextrem 87](/images/extremecours_fleche.png)
![Kursextrem 76.12](/images/extremecours_fleche.png)
![Kursextrem 69.91](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
![Kursextrem 22.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -2.36% | +39.91% | +83.82% | 43.91 Mio. | ||
+0.62% | +1.30% | +20.24% | +37.60% | 3’361 Mrd. | ||
+1.02% | -3.51% | +16.24% | +43.46% | 91.7 Mrd. | ||
+1.27% | -5.26% | +13.57% | +38.71% | 84.81 Mrd. | ||
+0.98% | -6.66% | +40.36% | +72.88% | 53.67 Mrd. | ||
-1.97% | -0.46% | -21.22% | -10.58% | 50 Mrd. | ||
-0.27% | -1.55% | +35.78% | +29.88% | 47.79 Mrd. | ||
+1.28% | +12.06% | -27.83% | +8.28% | 44.68 Mrd. | ||
-0.18% | -1.81% | +84.94% | +31.43% | 43.02 Mrd. | ||
+0.04% | +1.40% | -2.12% | +9.78% | 27.57 Mrd. | ||
-0.03% | +2.81% | -19.27% | -5.87% | 23.62 Mrd. | ||
-0.22% | +3.33% | +16.86% | +21.53% | 20.74 Mrd. | ||
-0.64% | +2.37% | -19.98% | -13.63% | 17.8 Mrd. | ||
+1.01% | +5.20% | -6.68% | +23.81% | 17.16 Mrd. | ||
+4.13% | +1.36% | -20.97% | -47.69% | 15.89 Mrd. | ||
+0.39% | -3.91% | -4.48% | -3.77% | 15.79 Mrd. | ||
Durchschnitt | +0.36% | +0.28% | +9.08% | +19.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.02% | +19.12% | +35.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.91% | ||
2023 | +15.88% | ||
2022 | -8.54% | ||
2021 | -52.67% | ||
2020 | +201.12% | ||
2019 | -5.14% | ||
2018 | +9.60% | ||
2017 | +16.71% | ||
2016 | -16.71% | ||
2015 | +74.44% | ||
2014 | -15.15% | ||
2013 | +154.11% | ||
2012 | +122.66% | ||
2011 | -55.25% | ||
2010 | -32.95% | ||
2009 | +12.90% | ||
2008 | -70.75% | ||
2007 | +576.49% | ||
2006 | 0.00% |
- Börse
- Aktien
- NETSOL Aktie
- Kurse Netsol Technologies Limited