Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
980 JPY | -0.91% | -0.91% | -11.55% |
24.04. | Qualcomm kündigt Snapdragon X Plus mit Oryon CPU für geräteinterne KI-Anwendungen an | MT |
09.04. | Südkorea will 7 Milliarden Dollar in KI investieren, um seinen Vorsprung bei Chips zu halten | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 989 ¥ | 1002 ¥ | 989 ¥ | 980 ¥ |
Volumen | 16 600 | 26 500 | 21 300 | 16 700 |
Veränderung | +1.23% | +1.31% | -1.30% | -0.91% |
Eröffnung | 977.00 | 1,034.00 | 1,000.00 | 997.00 |
Hoch | 996.00 | 1,034.00 | 1,007.00 | 1,003.00 |
Tief | 972.00 | 997.00 | 981.00 | 971.00 |
Performance
1 Tag | -0.91% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -3.92% | ||
3 Monate | -11.31% | ||
6 Monate | -3.35% | ||
Laufendes Jahr | -11.55% | ||
1 Jahr | -17.99% | ||
3 Jahre | -83.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -0.91% | -11.55% | -17.99% | 98.27 Mio. | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27 Mrd. | ||
Durchschnitt | +0.49% | -1.07% | -1.92% | +26.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.82% | -1.49% | +30.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 980 | 500 | 16 700 |
07:52:19 | 984 | 100 | 16 200 |
07:51:41 | 984 | 100 | 16 100 |
07:36:02 | 983 | 100 | 16 000 |
07:30:09 | 983 | 300 | 15 900 |
07:29:56 | 982 | 200 | 15 600 |
07:15:07 | 983 | 200 | 15 400 |
07:05:24 | 983 | 100 | 15 200 |
06:52:08 | 980 | 100 | 15 100 |
06:52:07 | 981 | 200 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.55% | ||
2023 | +15.42% | ||
2022 | -35.27% | ||
2021 | -74.86% | ||
2020 | -3.28% |
- Börse
- Aktien
- A2QCJK Aktie
- Kurse Neural Group Inc.