Kurse Neusoft Education Technology Co. Limited
Aktien
A2QDY1
KYG6460B1086
9616
Berufliche & kaufmännische Ausbildung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.1 HKD | -0.96% | +0.65% | +16.10% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.98 $ | 3.09 $ | 3.13 $ | 3.1 $ |
Volumen | 1 097 600 | 88 800 | 247 200 | 1 231 200 |
Veränderung | -3.25% | +3.69% | +1.29% | -0.96% |
Eröffnung | 3.06 | 3.06 | 3.09 | 3.13 |
Hoch | 3.08 | 3.09 | 3.13 | 3.13 |
Tief | 2.96 | 3.03 | 3.07 | 3.07 |
Performance
1 Tag | -0.96% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +0.32% | ||
1 Monat | -7.74% | ||
3 Monate | +29.17% | ||
6 Monate | +14.39% | ||
Laufendes Jahr | +16.10% | ||
1 Jahr | -2.82% | ||
3 Jahre | -45.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | +0.65% | +16.10% | -2.82% | 256 Mio. | ||
+2.50% | +3.02% | -18.12% | -37.97% | 3.02 Mrd. | ||
+4.57% | +2.10% | +31.64% | +35.30% | 1.78 Mrd. | ||
+3.16% | +0.17% | -18.06% | +61.60% | 1.62 Mrd. | ||
-2.19% | -2.21% | +36.47% | +48.91% | 858 Mio. | ||
+1.30% | +2.70% | +24.68% | +142.39% | 839 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+1.41% | +1.13% | 0.00% | +8.62% | 806 Mio. | ||
-0.65% | -8.66% | +7.37% | - | 764 Mio. | ||
-0.40% | +7.30% | -6.72% | -32.80% | 697 Mio. | ||
-5.17% | -5.71% | +11.49% | +21.55% | 593 Mio. | ||
-0.90% | +5.25% | +28.79% | +67.17% | 574 Mio. | ||
-1.36% | +1.60% | -29.31% | -30.65% | 561 Mio. | ||
-0.75% | -0.03% | -9.19% | +10.14% | 524 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
-2.50% | 0.00% | -11.88% | -36.97% | 427 Mio. | ||
Durchschnitt | +4.07% | +1.29% | +5.21% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.51% | +1.60% | +2.45% | +16.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 3.1 | 800 | 1 161 600 |
09:57:15 | 3.08 | 18 400 | 1 160 800 |
09:54:34 | 3.08 | 800 | 1 142 400 |
09:54:34 | 3.08 | 9 600 | 1 141 600 |
09:54:34 | 3.08 | 800 | 1 132 000 |
09:32:54 | 3.08 | 7 200 | 1 131 200 |
09:32:54 | 3.08 | 800 | 1 124 000 |
09:29:40 | 3.08 | 800 | 1 123 200 |
09:29:40 | 3.08 | 2 400 | 1 122 400 |
09:25:38 | 3.07 | 800 | 1 120 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.10% | ||
2023 | -25.63% | ||
2022 | -33.02% | ||
2021 | +7.20% | ||
2020 | -19.61% |
- Börse
- Aktien
- A2QDY1 Aktie
- Kurse Neusoft Education Technology Co. Limited